E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary Previous Current 09-Nov-2023 10-Nov-2023 Change Change % Previous Week Open 15,356.25 15,254.75 -101.50 -0.7% 15,187.00 High 15,453.75 15,612.75 159.00 1.0% 15,612.75 Low 15,236.75 15,207.25 -29.50 -0.2% 15,138.00 Close 15,256.00 15,596.25 340.25 2.2% 15,596.25 Range 217.00 405.50 188.50 86.9% 474.75 ATR 249.97 261.08 11.11 4.4% 0.00 Volume 710,427 679,633 -30,794 -4.3% 3,019,155
Daily Pivots for day following 10-Nov-2023 Classic Woodie Camarilla DeMark R4 16,688.50 16,548.00 15,819.25 R3 16,283.00 16,142.50 15,707.75 R2 15,877.50 15,877.50 15,670.50 R1 15,737.00 15,737.00 15,633.50 15,807.25 PP 15,472.00 15,472.00 15,472.00 15,507.25 S1 15,331.50 15,331.50 15,559.00 15,401.75 S2 15,066.50 15,066.50 15,522.00 S3 14,661.00 14,926.00 15,484.75 S4 14,255.50 14,520.50 15,373.25	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 16,873.25 16,709.50 15,857.25 R3 16,398.50 16,234.75 15,726.75 R2 15,923.75 15,923.75 15,683.25 R1 15,760.00 15,760.00 15,639.75 15,842.00 PP 15,449.00 15,449.00 15,449.00 15,490.00 S1 15,285.25 15,285.25 15,552.75 15,367.00 S2 14,974.25 14,974.25 15,509.25 S3 14,499.50 14,810.50 15,465.75 S4 14,024.75 14,335.75 15,335.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,612.75 15,138.00 474.75 3.0% 221.75 1.4% 97% True False 603,831 10 15,612.75 14,303.00 1,309.75 8.4% 238.75 1.5% 99% True False 646,475 20 15,612.75 14,140.25 1,472.50 9.4% 260.50 1.7% 99% True False 733,339 40 15,612.75 14,140.25 1,472.50 9.4% 262.00 1.7% 99% True False 708,616 60 15,855.50 14,140.25 1,715.25 11.0% 257.50 1.7% 85% False False 532,511 80 16,117.00 14,140.25 1,976.75 12.7% 254.50 1.6% 74% False False 399,911 100 16,264.25 14,140.25 2,124.00 13.6% 248.75 1.6% 69% False False 320,219 120 16,264.25 13,888.50 2,375.75 15.2% 247.25 1.6% 72% False False 266,913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.68 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 17,336.00 2.618 16,674.25 1.618 16,268.75 1.000 16,018.25 0.618 15,863.25 HIGH 15,612.75 0.618 15,457.75 0.500 15,410.00 0.382 15,362.25 LOW 15,207.25 0.618 14,956.75 1.000 14,801.75 1.618 14,551.25 2.618 14,145.75 4.250 13,484.00
Fisher Pivots for day following 10-Nov-2023 Pivot 1 day 3 day R1 15,534.25 15,534.25 PP 15,472.00 15,472.00 S1 15,410.00 15,410.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.