E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 15,373.00 15,356.25 -16.75 -0.1% 14,336.00 High 15,417.50 15,453.75 36.25 0.2% 15,228.50 Low 15,286.75 15,236.75 -50.00 -0.3% 14,303.00 Close 15,386.50 15,256.00 -130.50 -0.8% 15,178.75 Range 130.75 217.00 86.25 66.0% 925.50 ATR 252.51 249.97 -2.54 -1.0% 0.00 Volume 547,842 710,427 162,585 29.7% 3,445,598
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 15,966.50 15,828.25 15,375.25 R3 15,749.50 15,611.25 15,315.75 R2 15,532.50 15,532.50 15,295.75 R1 15,394.25 15,394.25 15,276.00 15,355.00 PP 15,315.50 15,315.50 15,315.50 15,295.75 S1 15,177.25 15,177.25 15,236.00 15,138.00 S2 15,098.50 15,098.50 15,216.25 S3 14,881.50 14,960.25 15,196.25 S4 14,664.50 14,743.25 15,136.75	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 17,680.00 17,354.75 15,687.75 R3 16,754.50 16,429.25 15,433.25 R2 15,829.00 15,829.00 15,348.50 R1 15,503.75 15,503.75 15,263.50 15,666.50 PP 14,903.50 14,903.50 14,903.50 14,984.75 S1 14,578.25 14,578.25 15,094.00 14,741.00 S2 13,978.00 13,978.00 15,009.00 S3 13,052.50 13,652.75 14,924.25 S4 12,127.00 12,727.25 14,669.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,453.75 14,925.50 528.25 3.5% 201.25 1.3% 63% True False 594,671 10 15,453.75 14,209.75 1,244.00 8.2% 218.00 1.4% 84% True False 656,721 20 15,453.75 14,140.25 1,313.50 8.6% 255.50 1.7% 85% True False 738,207 40 15,719.75 14,140.25 1,579.50 10.4% 261.00 1.7% 71% False False 709,344 60 15,855.50 14,140.25 1,715.25 11.2% 255.50 1.7% 65% False False 521,224 80 16,123.25 14,140.25 1,983.00 13.0% 254.00 1.7% 56% False False 391,435 100 16,264.25 14,140.25 2,124.00 13.9% 247.50 1.6% 53% False False 313,442 120 16,264.25 13,888.50 2,375.75 15.6% 245.00 1.6% 58% False False 261,250
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 44.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,376.00 2.618 16,021.75 1.618 15,804.75 1.000 15,670.75 0.618 15,587.75 HIGH 15,453.75 0.618 15,370.75 0.500 15,345.25 0.382 15,319.75 LOW 15,236.75 0.618 15,102.75 1.000 15,019.75 1.618 14,885.75 2.618 14,668.75 4.250 14,314.50
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 15,345.25 15,315.00 PP 15,315.50 15,295.25 S1 15,285.75 15,275.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.