E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary Previous Current 03-Nov-2023 06-Nov-2023 Change Change % Previous Week Open 14,928.00 15,187.00 259.00 1.7% 14,336.00 High 15,228.50 15,257.50 29.00 0.2% 15,228.50 Low 14,925.50 15,138.00 212.50 1.4% 14,303.00 Close 15,178.75 15,232.50 53.75 0.4% 15,178.75 Range 303.00 119.50 -183.50 -60.6% 925.50 ATR 274.95 263.84 -11.10 -4.0% 0.00 Volume 633,835 496,129 -137,706 -21.7% 3,445,598
Daily Pivots for day following 06-Nov-2023 Classic Woodie Camarilla DeMark R4 15,567.75 15,519.75 15,298.25 R3 15,448.25 15,400.25 15,265.25 R2 15,328.75 15,328.75 15,254.50 R1 15,280.75 15,280.75 15,243.50 15,304.75 PP 15,209.25 15,209.25 15,209.25 15,221.50 S1 15,161.25 15,161.25 15,221.50 15,185.25 S2 15,089.75 15,089.75 15,210.50 S3 14,970.25 15,041.75 15,199.75 S4 14,850.75 14,922.25 15,166.75	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 17,680.00 17,354.75 15,687.75 R3 16,754.50 16,429.25 15,433.25 R2 15,829.00 15,829.00 15,348.50 R1 15,503.75 15,503.75 15,263.50 15,666.50 PP 14,903.50 14,903.50 14,903.50 14,984.75 S1 14,578.25 14,578.25 15,094.00 14,741.00 S2 13,978.00 13,978.00 15,009.00 S3 13,052.50 13,652.75 14,924.25 S4 12,127.00 12,727.25 14,669.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,257.50 14,311.25 946.25 6.2% 244.75 1.6% 97% True False 647,373 10 15,257.50 14,140.25 1,117.25 7.3% 256.75 1.7% 98% True False 723,515 20 15,468.75 14,140.25 1,328.50 8.7% 257.50 1.7% 82% False False 746,591 40 15,719.75 14,140.25 1,579.50 10.4% 261.25 1.7% 69% False False 714,372 60 15,855.50 14,140.25 1,715.25 11.3% 258.25 1.7% 64% False False 490,613 80 16,264.25 14,140.25 2,124.00 13.9% 255.00 1.7% 51% False False 368,442 100 16,264.25 14,140.25 2,124.00 13.9% 249.25 1.6% 51% False False 295,036 120 16,264.25 13,779.00 2,485.25 16.3% 244.75 1.6% 58% False False 245,890
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.58 Narrowest range in 88 trading days	Fibonacci Retracements and Extensions 4.250 15,765.50 2.618 15,570.25 1.618 15,450.75 1.000 15,377.00 0.618 15,331.25 HIGH 15,257.50 0.618 15,211.75 0.500 15,197.75 0.382 15,183.75 LOW 15,138.00 0.618 15,064.25 1.000 15,018.50 1.618 14,944.75 2.618 14,825.25 4.250 14,630.00
Fisher Pivots for day following 06-Nov-2023 Pivot 1 day 3 day R1 15,221.00 15,158.00 PP 15,209.25 15,083.25 S1 15,197.75 15,008.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.