E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary Previous Current 31-Oct-2023 01-Nov-2023 Change Change % Previous Week Open 14,410.50 14,460.00 49.50 0.3% 14,680.00 High 14,503.75 14,762.00 258.25 1.8% 14,948.75 Low 14,311.25 14,410.75 99.50 0.7% 14,140.25 Close 14,490.25 14,744.50 254.25 1.8% 14,265.25 Range 192.50 351.25 158.75 82.5% 808.50 ATR 266.76 272.79 6.04 2.3% 0.00 Volume 712,605 741,817 29,212 4.1% 4,059,162
Daily Pivots for day following 01-Nov-2023 Classic Woodie Camarilla DeMark R4 15,692.75 15,570.00 14,937.75 R3 15,341.50 15,218.75 14,841.00 R2 14,990.25 14,990.25 14,809.00 R1 14,867.50 14,867.50 14,776.75 14,929.00 PP 14,639.00 14,639.00 14,639.00 14,669.75 S1 14,516.25 14,516.25 14,712.25 14,577.50 S2 14,287.75 14,287.75 14,680.00 S3 13,936.50 14,165.00 14,648.00 S4 13,585.25 13,813.75 14,551.25	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 16,877.00 16,379.50 14,710.00 R3 16,068.50 15,571.00 14,487.50 R2 15,260.00 15,260.00 14,413.50 R1 14,762.50 14,762.50 14,339.25 14,607.00 PP 14,451.50 14,451.50 14,451.50 14,373.50 S1 13,954.00 13,954.00 14,191.25 13,798.50 S2 13,643.00 13,643.00 14,117.00 S3 12,834.50 13,145.50 14,043.00 S4 12,026.00 12,337.00 13,820.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,762.00 14,140.25 621.75 4.2% 246.75 1.7% 97% True False 785,795 10 15,138.25 14,140.25 998.00 6.8% 276.75 1.9% 61% False False 808,481 20 15,468.75 14,140.25 1,328.50 9.0% 274.00 1.9% 45% False False 764,176 40 15,719.75 14,140.25 1,579.50 10.7% 259.50 1.8% 38% False False 689,734 60 15,855.50 14,140.25 1,715.25 11.6% 260.50 1.8% 35% False False 461,012 80 16,264.25 14,140.25 2,124.00 14.4% 255.75 1.7% 28% False False 346,223 100 16,264.25 14,140.25 2,124.00 14.4% 249.50 1.7% 28% False False 277,223 120 16,264.25 13,609.00 2,655.25 18.0% 242.00 1.6% 43% False False 231,037
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.95 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 16,254.75 2.618 15,681.50 1.618 15,330.25 1.000 15,113.25 0.618 14,979.00 HIGH 14,762.00 0.618 14,627.75 0.500 14,586.50 0.382 14,545.00 LOW 14,410.75 0.618 14,193.75 1.000 14,059.50 1.618 13,842.50 2.618 13,491.25 4.250 12,918.00
Fisher Pivots for day following 01-Nov-2023 Pivot 1 day 3 day R1 14,691.75 14,673.75 PP 14,639.00 14,603.25 S1 14,586.50 14,532.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.