E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary Previous Current 30-Oct-2023 31-Oct-2023 Change Change % Previous Week Open 14,336.00 14,410.50 74.50 0.5% 14,680.00 High 14,476.50 14,503.75 27.25 0.2% 14,948.75 Low 14,303.00 14,311.25 8.25 0.1% 14,140.25 Close 14,416.50 14,490.25 73.75 0.5% 14,265.25 Range 173.50 192.50 19.00 11.0% 808.50 ATR 272.47 266.76 -5.71 -2.1% 0.00 Volume 704,860 712,605 7,745 1.1% 4,059,162
Daily Pivots for day following 31-Oct-2023 Classic Woodie Camarilla DeMark R4 15,012.50 14,944.00 14,596.00 R3 14,820.00 14,751.50 14,543.25 R2 14,627.50 14,627.50 14,525.50 R1 14,559.00 14,559.00 14,508.00 14,593.25 PP 14,435.00 14,435.00 14,435.00 14,452.25 S1 14,366.50 14,366.50 14,472.50 14,400.75 S2 14,242.50 14,242.50 14,455.00 S3 14,050.00 14,174.00 14,437.25 S4 13,857.50 13,981.50 14,384.50	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 16,877.00 16,379.50 14,710.00 R3 16,068.50 15,571.00 14,487.50 R2 15,260.00 15,260.00 14,413.50 R1 14,762.50 14,762.50 14,339.25 14,607.00 PP 14,451.50 14,451.50 14,451.50 14,373.50 S1 13,954.00 13,954.00 14,191.25 13,798.50 S2 13,643.00 13,643.00 14,117.00 S3 12,834.50 13,145.50 14,043.00 S4 12,026.00 12,337.00 13,820.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,855.00 14,140.25 714.75 4.9% 258.75 1.8% 49% False False 801,567 10 15,238.25 14,140.25 1,098.00 7.6% 267.50 1.8% 32% False False 819,660 20 15,468.75 14,140.25 1,328.50 9.2% 274.75 1.9% 26% False False 767,248 40 15,730.00 14,140.25 1,589.75 11.0% 256.25 1.8% 22% False False 671,552 60 15,855.50 14,140.25 1,715.25 11.8% 259.50 1.8% 20% False False 448,691 80 16,264.25 14,140.25 2,124.00 14.7% 253.50 1.7% 16% False False 336,965 100 16,264.25 14,140.25 2,124.00 14.7% 248.25 1.7% 16% False False 269,806 120 16,264.25 13,609.00 2,655.25 18.3% 240.00 1.7% 33% False False 224,855
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 56.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,322.00 2.618 15,007.75 1.618 14,815.25 1.000 14,696.25 0.618 14,622.75 HIGH 14,503.75 0.618 14,430.25 0.500 14,407.50 0.382 14,384.75 LOW 14,311.25 0.618 14,192.25 1.000 14,118.75 1.618 13,999.75 2.618 13,807.25 4.250 13,493.00
Fisher Pivots for day following 31-Oct-2023 Pivot 1 day 3 day R1 14,462.75 14,445.75 PP 14,435.00 14,401.25 S1 14,407.50 14,356.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.