E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary Previous Current 27-Oct-2023 30-Oct-2023 Change Change % Previous Week Open 14,248.25 14,336.00 87.75 0.6% 14,680.00 High 14,407.75 14,476.50 68.75 0.5% 14,948.75 Low 14,209.75 14,303.00 93.25 0.7% 14,140.25 Close 14,265.25 14,416.50 151.25 1.1% 14,265.25 Range 198.00 173.50 -24.50 -12.4% 808.50 ATR 277.18 272.47 -4.71 -1.7% 0.00 Volume 782,097 704,860 -77,237 -9.9% 4,059,162
Daily Pivots for day following 30-Oct-2023 Classic Woodie Camarilla DeMark R4 14,919.25 14,841.25 14,512.00 R3 14,745.75 14,667.75 14,464.25 R2 14,572.25 14,572.25 14,448.25 R1 14,494.25 14,494.25 14,432.50 14,533.25 PP 14,398.75 14,398.75 14,398.75 14,418.00 S1 14,320.75 14,320.75 14,400.50 14,359.75 S2 14,225.25 14,225.25 14,384.75 S3 14,051.75 14,147.25 14,368.75 S4 13,878.25 13,973.75 14,321.00	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 16,877.00 16,379.50 14,710.00 R3 16,068.50 15,571.00 14,487.50 R2 15,260.00 15,260.00 14,413.50 R1 14,762.50 14,762.50 14,339.25 14,607.00 PP 14,451.50 14,451.50 14,451.50 14,373.50 S1 13,954.00 13,954.00 14,191.25 13,798.50 S2 13,643.00 13,643.00 14,117.00 S3 12,834.50 13,145.50 14,043.00 S4 12,026.00 12,337.00 13,820.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,948.75 14,140.25 808.50 5.6% 268.75 1.9% 34% False False 799,657 10 15,309.25 14,140.25 1,169.00 8.1% 274.25 1.9% 24% False False 826,559 20 15,468.75 14,140.25 1,328.50 9.2% 284.00 2.0% 21% False False 769,766 40 15,784.25 14,140.25 1,644.00 11.4% 255.75 1.8% 17% False False 654,000 60 15,855.50 14,140.25 1,715.25 11.9% 258.75 1.8% 16% False False 436,844 80 16,264.25 14,140.25 2,124.00 14.7% 253.00 1.8% 13% False False 328,075 100 16,264.25 14,140.25 2,124.00 14.7% 249.00 1.7% 13% False False 262,681 120 16,264.25 13,508.00 2,756.25 19.1% 240.25 1.7% 33% False False 218,918
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.23 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 15,214.00 2.618 14,930.75 1.618 14,757.25 1.000 14,650.00 0.618 14,583.75 HIGH 14,476.50 0.618 14,410.25 0.500 14,389.75 0.382 14,369.25 LOW 14,303.00 0.618 14,195.75 1.000 14,129.50 1.618 14,022.25 2.618 13,848.75 4.250 13,565.50
Fisher Pivots for day following 30-Oct-2023 Pivot 1 day 3 day R1 14,407.50 14,380.50 PP 14,398.75 14,344.50 S1 14,389.75 14,308.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.