E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary Previous Current 26-Oct-2023 27-Oct-2023 Change Change % Previous Week Open 14,425.00 14,248.25 -176.75 -1.2% 14,680.00 High 14,459.00 14,407.75 -51.25 -0.4% 14,948.75 Low 14,140.25 14,209.75 69.50 0.5% 14,140.25 Close 14,194.00 14,265.25 71.25 0.5% 14,265.25 Range 318.75 198.00 -120.75 -37.9% 808.50 ATR 282.06 277.18 -4.88 -1.7% 0.00 Volume 987,597 782,097 -205,500 -20.8% 4,059,162
Daily Pivots for day following 27-Oct-2023 Classic Woodie Camarilla DeMark R4 14,888.25 14,774.75 14,374.25 R3 14,690.25 14,576.75 14,319.75 R2 14,492.25 14,492.25 14,301.50 R1 14,378.75 14,378.75 14,283.50 14,435.50 PP 14,294.25 14,294.25 14,294.25 14,322.50 S1 14,180.75 14,180.75 14,247.00 14,237.50 S2 14,096.25 14,096.25 14,229.00 S3 13,898.25 13,982.75 14,210.75 S4 13,700.25 13,784.75 14,156.25	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 16,877.00 16,379.50 14,710.00 R3 16,068.50 15,571.00 14,487.50 R2 15,260.00 15,260.00 14,413.50 R1 14,762.50 14,762.50 14,339.25 14,607.00 PP 14,451.50 14,451.50 14,451.50 14,373.50 S1 13,954.00 13,954.00 14,191.25 13,798.50 S2 13,643.00 13,643.00 14,117.00 S3 12,834.50 13,145.50 14,043.00 S4 12,026.00 12,337.00 13,820.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,948.75 14,140.25 808.50 5.7% 302.00 2.1% 15% False False 811,832 10 15,336.75 14,140.25 1,196.50 8.4% 282.25 2.0% 10% False False 820,202 20 15,468.75 14,140.25 1,328.50 9.3% 286.50 2.0% 9% False False 772,667 40 15,855.50 14,140.25 1,715.25 12.0% 256.50 1.8% 7% False False 636,470 60 15,855.50 14,140.25 1,715.25 12.0% 260.50 1.8% 7% False False 425,138 80 16,264.25 14,140.25 2,124.00 14.9% 253.00 1.8% 6% False False 319,279 100 16,264.25 14,140.25 2,124.00 14.9% 250.75 1.8% 6% False False 255,634 120 16,264.25 13,508.00 2,756.25 19.3% 239.00 1.7% 27% False False 213,044
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.63 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 15,249.25 2.618 14,926.00 1.618 14,728.00 1.000 14,605.75 0.618 14,530.00 HIGH 14,407.75 0.618 14,332.00 0.500 14,308.75 0.382 14,285.50 LOW 14,209.75 0.618 14,087.50 1.000 14,011.75 1.618 13,889.50 2.618 13,691.50 4.250 13,368.25
Fisher Pivots for day following 27-Oct-2023 Pivot 1 day 3 day R1 14,308.75 14,497.50 PP 14,294.25 14,420.25 S1 14,279.75 14,342.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.