E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary Previous Current 25-Oct-2023 26-Oct-2023 Change Change % Previous Week Open 14,828.00 14,425.00 -403.00 -2.7% 15,120.00 High 14,855.00 14,459.00 -396.00 -2.7% 15,336.75 Low 14,444.00 14,140.25 -303.75 -2.1% 14,645.00 Close 14,478.25 14,194.00 -284.25 -2.0% 14,664.00 Range 411.00 318.75 -92.25 -22.4% 691.75 ATR 277.75 282.06 4.30 1.5% 0.00 Volume 820,677 987,597 166,920 20.3% 4,142,867
Daily Pivots for day following 26-Oct-2023 Classic Woodie Camarilla DeMark R4 15,220.75 15,026.00 14,369.25 R3 14,902.00 14,707.25 14,281.75 R2 14,583.25 14,583.25 14,252.50 R1 14,388.50 14,388.50 14,223.25 14,326.50 PP 14,264.50 14,264.50 14,264.50 14,233.50 S1 14,069.75 14,069.75 14,164.75 14,007.75 S2 13,945.75 13,945.75 14,135.50 S3 13,627.00 13,751.00 14,106.25 S4 13,308.25 13,432.25 14,018.75	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 16,957.25 16,502.25 15,044.50 R3 16,265.50 15,810.50 14,854.25 R2 15,573.75 15,573.75 14,790.75 R1 15,118.75 15,118.75 14,727.50 15,000.50 PP 14,882.00 14,882.00 14,882.00 14,822.75 S1 14,427.00 14,427.00 14,600.50 14,308.50 S2 14,190.25 14,190.25 14,537.25 S3 13,498.50 13,735.25 14,473.75 S4 12,806.75 13,043.50 14,283.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,948.75 14,140.25 808.50 5.7% 311.00 2.2% 7% False True 824,748 10 15,366.75 14,140.25 1,226.50 8.6% 293.00 2.1% 4% False True 819,693 20 15,468.75 14,140.25 1,328.50 9.4% 289.00 2.0% 4% False True 770,840 40 15,855.50 14,140.25 1,715.25 12.1% 255.25 1.8% 3% False True 616,988 60 15,855.50 14,140.25 1,715.25 12.1% 260.50 1.8% 3% False True 412,150 80 16,264.25 14,140.25 2,124.00 15.0% 253.75 1.8% 3% False True 309,519 100 16,264.25 14,140.25 2,124.00 15.0% 250.00 1.8% 3% False True 247,814 120 16,264.25 13,508.00 2,756.25 19.4% 238.00 1.7% 25% False False 206,526
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,813.75 2.618 15,293.50 1.618 14,974.75 1.000 14,777.75 0.618 14,656.00 HIGH 14,459.00 0.618 14,337.25 0.500 14,299.50 0.382 14,262.00 LOW 14,140.25 0.618 13,943.25 1.000 13,821.50 1.618 13,624.50 2.618 13,305.75 4.250 12,785.50
Fisher Pivots for day following 26-Oct-2023 Pivot 1 day 3 day R1 14,299.50 14,544.50 PP 14,264.50 14,427.75 S1 14,229.25 14,310.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.