E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary Previous Current 24-Oct-2023 25-Oct-2023 Change Change % Previous Week Open 14,744.00 14,828.00 84.00 0.6% 15,120.00 High 14,948.75 14,855.00 -93.75 -0.6% 15,336.75 Low 14,706.00 14,444.00 -262.00 -1.8% 14,645.00 Close 14,846.50 14,478.25 -368.25 -2.5% 14,664.00 Range 242.75 411.00 168.25 69.3% 691.75 ATR 267.51 277.75 10.25 3.8% 0.00 Volume 703,058 820,677 117,619 16.7% 4,142,867
Daily Pivots for day following 25-Oct-2023 Classic Woodie Camarilla DeMark R4 15,825.50 15,562.75 14,704.25 R3 15,414.50 15,151.75 14,591.25 R2 15,003.50 15,003.50 14,553.50 R1 14,740.75 14,740.75 14,516.00 14,666.50 PP 14,592.50 14,592.50 14,592.50 14,555.25 S1 14,329.75 14,329.75 14,440.50 14,255.50 S2 14,181.50 14,181.50 14,403.00 S3 13,770.50 13,918.75 14,365.25 S4 13,359.50 13,507.75 14,252.25	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 16,957.25 16,502.25 15,044.50 R3 16,265.50 15,810.50 14,854.25 R2 15,573.75 15,573.75 14,790.75 R1 15,118.75 15,118.75 14,727.50 15,000.50 PP 14,882.00 14,882.00 14,882.00 14,822.75 S1 14,427.00 14,427.00 14,600.50 14,308.50 S2 14,190.25 14,190.25 14,537.25 S3 13,498.50 13,735.25 14,473.75 S4 12,806.75 13,043.50 14,283.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,138.25 14,444.00 694.25 4.8% 307.00 2.1% 5% False True 831,168 10 15,468.75 14,444.00 1,024.75 7.1% 286.25 2.0% 3% False True 795,683 20 15,468.75 14,444.00 1,024.75 7.1% 287.50 2.0% 3% False True 758,183 40 15,855.50 14,444.00 1,411.50 9.7% 251.25 1.7% 2% False True 592,367 60 15,989.50 14,444.00 1,545.50 10.7% 261.50 1.8% 2% False True 395,728 80 16,264.25 14,444.00 1,820.25 12.6% 252.00 1.7% 2% False True 297,187 100 16,264.25 14,444.00 1,820.25 12.6% 248.50 1.7% 2% False True 237,939 120 16,264.25 13,370.00 2,894.25 20.0% 237.25 1.6% 38% False False 198,296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50.78 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 16,601.75 2.618 15,931.00 1.618 15,520.00 1.000 15,266.00 0.618 15,109.00 HIGH 14,855.00 0.618 14,698.00 0.500 14,649.50 0.382 14,601.00 LOW 14,444.00 0.618 14,190.00 1.000 14,033.00 1.618 13,779.00 2.618 13,368.00 4.250 12,697.25
Fisher Pivots for day following 25-Oct-2023 Pivot 1 day 3 day R1 14,649.50 14,696.50 PP 14,592.50 14,623.75 S1 14,535.25 14,551.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.