E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary Previous Current 23-Oct-2023 24-Oct-2023 Change Change % Previous Week Open 14,680.00 14,744.00 64.00 0.4% 15,120.00 High 14,853.75 14,948.75 95.00 0.6% 15,336.75 Low 14,514.25 14,706.00 191.75 1.3% 14,645.00 Close 14,712.00 14,846.50 134.50 0.9% 14,664.00 Range 339.50 242.75 -96.75 -28.5% 691.75 ATR 269.41 267.51 -1.90 -0.7% 0.00 Volume 765,733 703,058 -62,675 -8.2% 4,142,867
Daily Pivots for day following 24-Oct-2023 Classic Woodie Camarilla DeMark R4 15,562.00 15,447.00 14,980.00 R3 15,319.25 15,204.25 14,913.25 R2 15,076.50 15,076.50 14,891.00 R1 14,961.50 14,961.50 14,868.75 15,019.00 PP 14,833.75 14,833.75 14,833.75 14,862.50 S1 14,718.75 14,718.75 14,824.25 14,776.25 S2 14,591.00 14,591.00 14,802.00 S3 14,348.25 14,476.00 14,779.75 S4 14,105.50 14,233.25 14,713.00	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 16,957.25 16,502.25 15,044.50 R3 16,265.50 15,810.50 14,854.25 R2 15,573.75 15,573.75 14,790.75 R1 15,118.75 15,118.75 14,727.50 15,000.50 PP 14,882.00 14,882.00 14,882.00 14,822.75 S1 14,427.00 14,427.00 14,600.50 14,308.50 S2 14,190.25 14,190.25 14,537.25 S3 13,498.50 13,735.25 14,473.75 S4 12,806.75 13,043.50 14,283.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,238.25 14,514.25 724.00 4.9% 276.50 1.9% 46% False False 837,753 10 15,468.75 14,514.25 954.50 6.4% 261.50 1.8% 35% False False 775,112 20 15,468.75 14,514.25 954.50 6.4% 278.75 1.9% 35% False False 752,960 40 15,855.50 14,514.25 1,341.25 9.0% 250.50 1.7% 25% False False 571,937 60 16,088.75 14,514.25 1,574.50 10.6% 257.50 1.7% 21% False False 382,061 80 16,264.25 14,514.25 1,750.00 11.8% 247.75 1.7% 19% False False 286,940 100 16,264.25 14,514.25 1,750.00 11.8% 245.75 1.7% 19% False False 229,736 120 16,264.25 13,303.00 2,961.25 19.9% 234.75 1.6% 52% False False 191,458
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,980.50 2.618 15,584.25 1.618 15,341.50 1.000 15,191.50 0.618 15,098.75 HIGH 14,948.75 0.618 14,856.00 0.500 14,827.50 0.382 14,798.75 LOW 14,706.00 0.618 14,556.00 1.000 14,463.25 1.618 14,313.25 2.618 14,070.50 4.250 13,674.25
Fisher Pivots for day following 24-Oct-2023 Pivot 1 day 3 day R1 14,840.00 14,808.25 PP 14,833.75 14,769.75 S1 14,827.50 14,731.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.