E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 15,236.50 15,045.00 -191.50 -1.3% 15,040.25 High 15,238.25 15,138.25 -100.00 -0.7% 15,468.75 Low 14,979.25 14,839.50 -139.75 -0.9% 14,949.50 Close 15,025.25 14,890.00 -135.25 -0.9% 15,120.25 Range 259.00 298.75 39.75 15.3% 519.25 ATR 262.92 265.48 2.56 1.0% 0.00 Volume 853,599 1,019,700 166,101 19.5% 3,405,149
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 15,852.25 15,669.75 15,054.25 R3 15,553.50 15,371.00 14,972.25 R2 15,254.75 15,254.75 14,944.75 R1 15,072.25 15,072.25 14,917.50 15,014.00 PP 14,956.00 14,956.00 14,956.00 14,926.75 S1 14,773.50 14,773.50 14,862.50 14,715.50 S2 14,657.25 14,657.25 14,835.25 S3 14,358.50 14,474.75 14,807.75 S4 14,059.75 14,176.00 14,725.75	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 16,737.25 16,448.00 15,405.75 R3 16,218.00 15,928.75 15,263.00 R2 15,698.75 15,698.75 15,215.50 R1 15,409.50 15,409.50 15,167.75 15,554.00 PP 15,179.50 15,179.50 15,179.50 15,251.75 S1 14,890.25 14,890.25 15,072.75 15,035.00 S2 14,660.25 14,660.25 15,025.00 S3 14,141.00 14,371.00 14,977.50 S4 13,621.75 13,851.75 14,834.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,366.75 14,839.50 527.25 3.5% 275.00 1.8% 10% False True 814,639 10 15,468.75 14,660.00 808.75 5.4% 276.75 1.9% 28% False False 754,194 20 15,468.75 14,586.00 882.75 5.9% 270.00 1.8% 34% False False 730,213 40 15,855.50 14,586.00 1,269.50 8.5% 256.00 1.7% 24% False False 514,261 60 16,117.00 14,586.00 1,531.00 10.3% 258.00 1.7% 20% False False 343,607 80 16,264.25 14,586.00 1,678.25 11.3% 245.50 1.6% 18% False False 258,063 100 16,264.25 14,586.00 1,678.25 11.3% 244.25 1.6% 18% False False 206,586 120 16,264.25 13,303.00 2,961.25 19.9% 230.50 1.5% 54% False False 172,162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.80 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16,408.00 2.618 15,920.50 1.618 15,621.75 1.000 15,437.00 0.618 15,323.00 HIGH 15,138.25 0.618 15,024.25 0.500 14,989.00 0.382 14,953.50 LOW 14,839.50 0.618 14,654.75 1.000 14,540.75 1.618 14,356.00 2.618 14,057.25 4.250 13,569.75
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 14,989.00 15,074.50 PP 14,956.00 15,013.00 S1 14,923.00 14,951.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.