E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary Previous Current 17-Oct-2023 18-Oct-2023 Change Change % Previous Week Open 15,305.75 15,236.50 -69.25 -0.5% 15,040.25 High 15,309.25 15,238.25 -71.00 -0.5% 15,468.75 Low 15,050.25 14,979.25 -71.00 -0.5% 14,949.50 Close 15,240.75 15,025.25 -215.50 -1.4% 15,120.25 Range 259.00 259.00 0.00 0.0% 519.25 ATR 263.03 262.92 -0.11 0.0% 0.00 Volume 781,599 853,599 72,000 9.2% 3,405,149
Daily Pivots for day following 18-Oct-2023 Classic Woodie Camarilla DeMark R4 15,858.00 15,700.50 15,167.75 R3 15,599.00 15,441.50 15,096.50 R2 15,340.00 15,340.00 15,072.75 R1 15,182.50 15,182.50 15,049.00 15,131.75 PP 15,081.00 15,081.00 15,081.00 15,055.50 S1 14,923.50 14,923.50 15,001.50 14,872.75 S2 14,822.00 14,822.00 14,977.75 S3 14,563.00 14,664.50 14,954.00 S4 14,304.00 14,405.50 14,882.75	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 16,737.25 16,448.00 15,405.75 R3 16,218.00 15,928.75 15,263.00 R2 15,698.75 15,698.75 15,215.50 R1 15,409.50 15,409.50 15,167.75 15,554.00 PP 15,179.50 15,179.50 15,179.50 15,251.75 S1 14,890.25 14,890.25 15,072.75 15,035.00 S2 14,660.25 14,660.25 15,025.00 S3 14,141.00 14,371.00 14,977.50 S4 13,621.75 13,851.75 14,834.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,468.75 14,979.25 489.50 3.3% 265.75 1.8% 9% False True 760,198 10 15,468.75 14,660.00 808.75 5.4% 271.00 1.8% 45% False False 719,870 20 15,468.75 14,586.00 882.75 5.9% 270.25 1.8% 50% False False 714,365 40 15,855.50 14,586.00 1,269.50 8.4% 258.50 1.7% 35% False False 488,824 60 16,117.00 14,586.00 1,531.00 10.2% 256.75 1.7% 29% False False 326,629 80 16,264.25 14,586.00 1,678.25 11.2% 245.25 1.6% 26% False False 245,330 100 16,264.25 14,275.50 1,988.75 13.2% 245.50 1.6% 38% False False 196,390 120 16,264.25 13,303.00 2,961.25 19.7% 229.25 1.5% 58% False False 163,665
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54.05	Fibonacci Retracements and Extensions 4.250 16,339.00 2.618 15,916.25 1.618 15,657.25 1.000 15,497.25 0.618 15,398.25 HIGH 15,238.25 0.618 15,139.25 0.500 15,108.75 0.382 15,078.25 LOW 14,979.25 0.618 14,819.25 1.000 14,720.25 1.618 14,560.25 2.618 14,301.25 4.250 13,878.50
Fisher Pivots for day following 18-Oct-2023 Pivot 1 day 3 day R1 15,108.75 15,158.00 PP 15,081.00 15,113.75 S1 15,053.00 15,069.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.