E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary Previous Current 11-Oct-2023 12-Oct-2023 Change Change % Previous Week Open 15,282.25 15,407.50 125.25 0.8% 14,965.00 High 15,416.75 15,468.75 52.00 0.3% 15,160.25 Low 15,253.00 15,216.25 -36.75 -0.2% 14,589.00 Close 15,380.00 15,315.00 -65.00 -0.4% 15,112.00 Range 163.75 252.50 88.75 54.2% 571.25 ATR 261.62 260.97 -0.65 -0.2% 0.00 Volume 614,965 747,494 132,529 21.6% 3,846,180
Daily Pivots for day following 12-Oct-2023 Classic Woodie Camarilla DeMark R4 16,090.75 15,955.50 15,454.00 R3 15,838.25 15,703.00 15,384.50 R2 15,585.75 15,585.75 15,361.25 R1 15,450.50 15,450.50 15,338.25 15,392.00 PP 15,333.25 15,333.25 15,333.25 15,304.00 S1 15,198.00 15,198.00 15,291.75 15,139.50 S2 15,080.75 15,080.75 15,268.75 S3 14,828.25 14,945.50 15,245.50 S4 14,575.75 14,693.00 15,176.00	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 16,667.50 16,461.00 15,426.25 R3 16,096.25 15,889.75 15,269.00 R2 15,525.00 15,525.00 15,216.75 R1 15,318.50 15,318.50 15,164.25 15,421.75 PP 14,953.75 14,953.75 14,953.75 15,005.50 S1 14,747.25 14,747.25 15,059.75 14,850.50 S2 14,382.50 14,382.50 15,007.25 S3 13,811.25 14,176.00 14,955.00 S4 13,240.00 13,604.75 14,797.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,468.75 14,660.00 808.75 5.3% 278.25 1.8% 81% True False 693,749 10 15,468.75 14,589.00 879.75 5.7% 285.00 1.9% 83% True False 721,986 20 15,719.75 14,586.00 1,133.75 7.4% 266.25 1.7% 64% False False 680,482 40 15,855.50 14,586.00 1,269.50 8.3% 255.50 1.7% 57% False False 412,732 60 16,123.25 14,586.00 1,537.25 10.0% 253.75 1.7% 47% False False 275,844 80 16,264.25 14,586.00 1,678.25 11.0% 245.25 1.6% 43% False False 207,250 100 16,264.25 13,888.50 2,375.75 15.5% 242.75 1.6% 60% False False 165,859 120 16,264.25 13,083.00 3,181.25 20.8% 225.75 1.5% 70% False False 138,219
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.83 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,542.00 2.618 16,129.75 1.618 15,877.25 1.000 15,721.25 0.618 15,624.75 HIGH 15,468.75 0.618 15,372.25 0.500 15,342.50 0.382 15,312.75 LOW 15,216.25 0.618 15,060.25 1.000 14,963.75 1.618 14,807.75 2.618 14,555.25 4.250 14,143.00
Fisher Pivots for day following 12-Oct-2023 Pivot 1 day 3 day R1 15,342.50 15,320.25 PP 15,333.25 15,318.50 S1 15,324.25 15,316.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.