E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary Previous Current 10-Oct-2023 11-Oct-2023 Change Change % Previous Week Open 15,196.50 15,282.25 85.75 0.6% 14,965.00 High 15,383.50 15,416.75 33.25 0.2% 15,160.25 Low 15,171.75 15,253.00 81.25 0.5% 14,589.00 Close 15,270.75 15,380.00 109.25 0.7% 15,112.00 Range 211.75 163.75 -48.00 -22.7% 571.25 ATR 269.15 261.62 -7.53 -2.8% 0.00 Volume 648,613 614,965 -33,648 -5.2% 3,846,180
Daily Pivots for day following 11-Oct-2023 Classic Woodie Camarilla DeMark R4 15,841.25 15,774.25 15,470.00 R3 15,677.50 15,610.50 15,425.00 R2 15,513.75 15,513.75 15,410.00 R1 15,446.75 15,446.75 15,395.00 15,480.25 PP 15,350.00 15,350.00 15,350.00 15,366.50 S1 15,283.00 15,283.00 15,365.00 15,316.50 S2 15,186.25 15,186.25 15,350.00 S3 15,022.50 15,119.25 15,335.00 S4 14,858.75 14,955.50 15,290.00	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 16,667.50 16,461.00 15,426.25 R3 16,096.25 15,889.75 15,269.00 R2 15,525.00 15,525.00 15,216.75 R1 15,318.50 15,318.50 15,164.25 15,421.75 PP 14,953.75 14,953.75 14,953.75 15,005.50 S1 14,747.25 14,747.25 15,059.75 14,850.50 S2 14,382.50 14,382.50 15,007.25 S3 13,811.25 14,176.00 14,955.00 S4 13,240.00 13,604.75 14,797.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,416.75 14,660.00 756.75 4.9% 276.25 1.8% 95% True False 679,542 10 15,416.75 14,589.00 827.75 5.4% 288.75 1.9% 96% True False 720,684 20 15,719.75 14,586.00 1,133.75 7.4% 263.00 1.7% 70% False False 675,520 40 15,855.50 14,586.00 1,269.50 8.3% 255.25 1.7% 63% False False 394,098 60 16,264.25 14,586.00 1,678.25 10.9% 252.00 1.6% 47% False False 263,407 80 16,264.25 14,586.00 1,678.25 10.9% 244.75 1.6% 47% False False 197,919 100 16,264.25 13,888.50 2,375.75 15.4% 241.50 1.6% 63% False False 158,385 120 16,264.25 13,083.00 3,181.25 20.7% 224.50 1.5% 72% False False 131,990
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82.15 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 16,112.75 2.618 15,845.50 1.618 15,681.75 1.000 15,580.50 0.618 15,518.00 HIGH 15,416.75 0.618 15,354.25 0.500 15,335.00 0.382 15,315.50 LOW 15,253.00 0.618 15,151.75 1.000 15,089.25 1.618 14,988.00 2.618 14,824.25 4.250 14,557.00
Fisher Pivots for day following 11-Oct-2023 Pivot 1 day 3 day R1 15,365.00 15,314.50 PP 15,350.00 15,248.75 S1 15,335.00 15,183.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.