E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 14,853.75 15,040.25 186.50 1.3% 14,965.00 High 15,160.25 15,212.75 52.50 0.3% 15,160.25 Low 14,660.00 14,949.50 289.50 2.0% 14,589.00 Close 15,112.00 15,187.00 75.00 0.5% 15,112.00 Range 500.25 263.25 -237.00 -47.4% 571.25 ATR 274.36 273.56 -0.79 -0.3% 0.00 Volume 840,602 617,072 -223,530 -26.6% 3,846,180
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 15,906.25 15,809.75 15,331.75 R3 15,643.00 15,546.50 15,259.50 R2 15,379.75 15,379.75 15,235.25 R1 15,283.25 15,283.25 15,211.25 15,331.50 PP 15,116.50 15,116.50 15,116.50 15,140.50 S1 15,020.00 15,020.00 15,162.75 15,068.25 S2 14,853.25 14,853.25 15,138.75 S3 14,590.00 14,756.75 15,114.50 S4 14,326.75 14,493.50 15,042.25	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 16,667.50 16,461.00 15,426.25 R3 16,096.25 15,889.75 15,269.00 R2 15,525.00 15,525.00 15,216.75 R1 15,318.50 15,318.50 15,164.25 15,421.75 PP 14,953.75 14,953.75 14,953.75 15,005.50 S1 14,747.25 14,747.25 15,059.75 14,850.50 S2 14,382.50 14,382.50 15,007.25 S3 13,811.25 14,176.00 14,955.00 S4 13,240.00 13,604.75 14,797.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,212.75 14,589.00 623.75 4.1% 350.50 2.3% 96% True False 740,071 10 15,212.75 14,586.00 626.75 4.1% 303.00 2.0% 96% True False 732,708 20 15,719.75 14,586.00 1,133.75 7.5% 264.75 1.7% 53% False False 682,154 40 15,855.50 14,586.00 1,269.50 8.4% 258.75 1.7% 47% False False 362,624 60 16,264.25 14,586.00 1,678.25 11.1% 254.25 1.7% 36% False False 242,393 80 16,264.25 14,586.00 1,678.25 11.1% 247.25 1.6% 36% False False 182,148 100 16,264.25 13,779.00 2,485.25 16.4% 242.25 1.6% 57% False False 145,750 120 16,264.25 13,083.00 3,181.25 20.9% 223.50 1.5% 66% False False 121,460
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,331.50 2.618 15,902.00 1.618 15,638.75 1.000 15,476.00 0.618 15,375.50 HIGH 15,212.75 0.618 15,112.25 0.500 15,081.00 0.382 15,050.00 LOW 14,949.50 0.618 14,786.75 1.000 14,686.25 1.618 14,523.50 2.618 14,260.25 4.250 13,830.75
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 15,151.75 15,103.50 PP 15,116.50 15,020.00 S1 15,081.00 14,936.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.