E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary Previous Current 05-Oct-2023 06-Oct-2023 Change Change % Previous Week Open 14,903.00 14,853.75 -49.25 -0.3% 14,965.00 High 14,958.75 15,160.25 201.50 1.3% 15,160.25 Low 14,716.25 14,660.00 -56.25 -0.4% 14,589.00 Close 14,861.75 15,112.00 250.25 1.7% 15,112.00 Range 242.50 500.25 257.75 106.3% 571.25 ATR 256.98 274.36 17.38 6.8% 0.00 Volume 676,461 840,602 164,141 24.3% 3,846,180
Daily Pivots for day following 06-Oct-2023 Classic Woodie Camarilla DeMark R4 16,478.25 16,295.25 15,387.25 R3 15,978.00 15,795.00 15,249.50 R2 15,477.75 15,477.75 15,203.75 R1 15,294.75 15,294.75 15,157.75 15,386.25 PP 14,977.50 14,977.50 14,977.50 15,023.00 S1 14,794.50 14,794.50 15,066.25 14,886.00 S2 14,477.25 14,477.25 15,020.25 S3 13,977.00 14,294.25 14,974.50 S4 13,476.75 13,794.00 14,836.75	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 16,667.50 16,461.00 15,426.25 R3 16,096.25 15,889.75 15,269.00 R2 15,525.00 15,525.00 15,216.75 R1 15,318.50 15,318.50 15,164.25 15,421.75 PP 14,953.75 14,953.75 14,953.75 15,005.50 S1 14,747.25 14,747.25 15,059.75 14,850.50 S2 14,382.50 14,382.50 15,007.25 S3 13,811.25 14,176.00 14,955.00 S4 13,240.00 13,604.75 14,797.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,160.25 14,589.00 571.25 3.8% 341.75 2.3% 92% True False 769,236 10 15,160.25 14,586.00 574.25 3.8% 294.00 1.9% 92% True False 727,886 20 15,719.75 14,586.00 1,133.75 7.5% 261.75 1.7% 46% False False 681,630 40 15,855.50 14,586.00 1,269.50 8.4% 257.75 1.7% 41% False False 347,233 60 16,264.25 14,586.00 1,678.25 11.1% 253.00 1.7% 31% False False 232,130 80 16,264.25 14,586.00 1,678.25 11.1% 247.25 1.6% 31% False False 174,438 100 16,264.25 13,730.50 2,533.75 16.8% 240.50 1.6% 55% False False 139,579 120 16,264.25 13,083.00 3,181.25 21.1% 222.50 1.5% 64% False False 116,318
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84.85 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 17,286.25 2.618 16,470.00 1.618 15,969.75 1.000 15,660.50 0.618 15,469.50 HIGH 15,160.25 0.618 14,969.25 0.500 14,910.00 0.382 14,851.00 LOW 14,660.00 0.618 14,350.75 1.000 14,159.75 1.618 13,850.50 2.618 13,350.25 4.250 12,534.00
Fisher Pivots for day following 06-Oct-2023 Pivot 1 day 3 day R1 15,044.75 15,033.00 PP 14,977.50 14,953.75 S1 14,910.00 14,874.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.