E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 14,713.75 14,903.00 189.25 1.3% 14,880.25 High 14,956.00 14,958.75 2.75 0.0% 15,060.75 Low 14,589.00 14,716.25 127.25 0.9% 14,586.00 Close 14,923.75 14,861.75 -62.00 -0.4% 14,866.50 Range 367.00 242.50 -124.50 -33.9% 474.75 ATR 258.10 256.98 -1.11 -0.4% 0.00 Volume 803,257 676,461 -126,796 -15.8% 3,432,689
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 15,573.00 15,460.00 14,995.00 R3 15,330.50 15,217.50 14,928.50 R2 15,088.00 15,088.00 14,906.25 R1 14,975.00 14,975.00 14,884.00 14,910.25 PP 14,845.50 14,845.50 14,845.50 14,813.25 S1 14,732.50 14,732.50 14,839.50 14,667.75 S2 14,603.00 14,603.00 14,817.25 S3 14,360.50 14,490.00 14,795.00 S4 14,118.00 14,247.50 14,728.50	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 16,262.00 16,039.00 15,127.50 R3 15,787.25 15,564.25 14,997.00 R2 15,312.50 15,312.50 14,953.50 R1 15,089.50 15,089.50 14,910.00 14,963.50 PP 14,837.75 14,837.75 14,837.75 14,774.75 S1 14,614.75 14,614.75 14,823.00 14,489.00 S2 14,363.00 14,363.00 14,779.50 S3 13,888.25 14,140.00 14,736.00 S4 13,413.50 13,665.25 14,605.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,060.75 14,589.00 471.75 3.2% 291.75 2.0% 58% False False 750,223 10 15,060.75 14,586.00 474.75 3.2% 263.00 1.8% 58% False False 706,232 20 15,719.75 14,586.00 1,133.75 7.6% 245.00 1.6% 24% False False 647,864 40 15,855.50 14,586.00 1,269.50 8.5% 253.00 1.7% 22% False False 326,271 60 16,264.25 14,586.00 1,678.25 11.3% 249.50 1.7% 16% False False 218,151 80 16,264.25 14,586.00 1,678.25 11.3% 243.25 1.6% 16% False False 163,935 100 16,264.25 13,650.50 2,613.75 17.6% 236.75 1.6% 46% False False 131,173 120 16,264.25 13,083.00 3,181.25 21.4% 219.00 1.5% 56% False False 109,313
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15,989.50 2.618 15,593.50 1.618 15,351.00 1.000 15,201.25 0.618 15,108.50 HIGH 14,958.75 0.618 14,866.00 0.500 14,837.50 0.382 14,809.00 LOW 14,716.25 0.618 14,566.50 1.000 14,473.75 1.618 14,324.00 2.618 14,081.50 4.250 13,685.50
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 14,853.75 14,844.50 PP 14,845.50 14,827.25 S1 14,837.50 14,810.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.