E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 14,965.00 14,989.50 24.50 0.2% 14,880.25 High 15,046.00 15,031.00 -15.00 -0.1% 15,060.75 Low 14,826.00 14,651.50 -174.50 -1.2% 14,586.00 Close 14,984.75 14,714.50 -270.25 -1.8% 14,866.50 Range 220.00 379.50 159.50 72.5% 474.75 ATR 239.73 249.72 9.98 4.2% 0.00 Volume 762,896 762,964 68 0.0% 3,432,689
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 15,937.50 15,705.50 14,923.25 R3 15,558.00 15,326.00 14,818.75 R2 15,178.50 15,178.50 14,784.00 R1 14,946.50 14,946.50 14,749.25 14,872.75 PP 14,799.00 14,799.00 14,799.00 14,762.00 S1 14,567.00 14,567.00 14,679.75 14,493.25 S2 14,419.50 14,419.50 14,645.00 S3 14,040.00 14,187.50 14,610.25 S4 13,660.50 13,808.00 14,505.75	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 16,262.00 16,039.00 15,127.50 R3 15,787.25 15,564.25 14,997.00 R2 15,312.50 15,312.50 14,953.50 R1 15,089.50 15,089.50 14,910.00 14,963.50 PP 14,837.75 14,837.75 14,837.75 14,774.75 S1 14,614.75 14,614.75 14,823.00 14,489.00 S2 14,363.00 14,363.00 14,779.50 S3 13,888.25 14,140.00 14,736.00 S4 13,413.50 13,665.25 14,605.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,060.75 14,586.00 474.75 3.2% 274.75 1.9% 27% False False 744,414 10 15,436.25 14,586.00 850.25 5.8% 264.00 1.8% 15% False False 689,060 20 15,730.00 14,586.00 1,144.00 7.8% 237.75 1.6% 11% False False 575,857 40 15,855.50 14,586.00 1,269.50 8.6% 251.75 1.7% 10% False False 289,413 60 16,264.25 14,586.00 1,678.25 11.4% 246.50 1.7% 8% False False 193,537 80 16,264.25 14,586.00 1,678.25 11.4% 241.75 1.6% 8% False False 145,445 100 16,264.25 13,609.00 2,655.25 18.0% 233.00 1.6% 42% False False 116,376 120 16,264.25 13,083.00 3,181.25 21.6% 214.75 1.5% 51% False False 96,982
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56.93 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 16,644.00 2.618 16,024.50 1.618 15,645.00 1.000 15,410.50 0.618 15,265.50 HIGH 15,031.00 0.618 14,886.00 0.500 14,841.25 0.382 14,796.50 LOW 14,651.50 0.618 14,417.00 1.000 14,272.00 1.618 14,037.50 2.618 13,658.00 4.250 13,038.50
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 14,841.25 14,856.00 PP 14,799.00 14,809.00 S1 14,756.75 14,761.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.