E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 15,133.25 14,854.50 -278.75 -1.8% 15,382.25 High 15,149.00 15,027.50 -121.50 -0.8% 15,461.00 Low 14,841.00 14,836.25 -4.75 0.0% 14,836.25 Close 14,862.75 14,869.50 6.75 0.0% 14,869.50 Range 308.00 191.25 -116.75 -37.9% 624.75 ATR 241.62 238.03 -3.60 -1.5% 0.00 Volume 702,742 624,056 -78,686 -11.2% 2,993,865
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 15,484.75 15,368.50 14,974.75 R3 15,293.50 15,177.25 14,922.00 R2 15,102.25 15,102.25 14,904.50 R1 14,986.00 14,986.00 14,887.00 15,044.00 PP 14,911.00 14,911.00 14,911.00 14,940.25 S1 14,794.75 14,794.75 14,852.00 14,853.00 S2 14,719.75 14,719.75 14,834.50 S3 14,528.50 14,603.50 14,817.00 S4 14,337.25 14,412.25 14,764.25	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 16,929.75 16,524.50 15,213.00 R3 16,305.00 15,899.75 15,041.25 R2 15,680.25 15,680.25 14,984.00 R1 15,275.00 15,275.00 14,926.75 15,165.25 PP 15,055.50 15,055.50 15,055.50 15,000.75 S1 14,650.25 14,650.25 14,812.25 14,540.50 S2 14,430.75 14,430.75 14,755.00 S3 13,806.00 14,025.50 14,697.75 S4 13,181.25 13,400.75 14,526.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,461.00 14,836.25 624.75 4.2% 226.50 1.5% 5% False True 598,773 10 15,719.75 14,836.25 883.50 5.9% 229.25 1.5% 4% False True 635,374 20 15,855.50 14,836.25 1,019.25 6.9% 221.75 1.5% 3% False True 329,320 40 16,117.00 14,792.00 1,325.00 8.9% 247.00 1.7% 6% False False 165,803 60 16,264.25 14,792.00 1,472.25 9.9% 237.25 1.6% 5% False False 111,066 80 16,264.25 14,596.75 1,667.50 11.2% 237.50 1.6% 16% False False 83,478 100 16,264.25 13,303.00 2,961.25 19.9% 224.25 1.5% 53% False False 66,792 120 16,264.25 13,083.00 3,181.25 21.4% 206.00 1.4% 56% False False 55,661
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.70 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15,840.25 2.618 15,528.25 1.618 15,337.00 1.000 15,218.75 0.618 15,145.75 HIGH 15,027.50 0.618 14,954.50 0.500 14,932.00 0.382 14,909.25 LOW 14,836.25 0.618 14,718.00 1.000 14,645.00 1.618 14,526.75 2.618 14,335.50 4.250 14,023.50
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 14,932.00 15,136.25 PP 14,911.00 15,047.25 S1 14,890.25 14,958.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.