E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 15,569.00 15,677.00 108.00 0.7% 15,501.75 High 15,714.50 15,719.75 5.25 0.0% 15,719.75 Low 15,531.00 15,356.75 -174.25 -1.1% 15,356.75 Close 15,673.50 15,392.25 -281.25 -1.8% 15,392.25 Range 183.50 363.00 179.50 97.8% 363.00 ATR 232.09 241.44 9.35 4.0% 0.00 Volume 648,254 708,762 60,508 9.3% 3,359,878
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 16,578.50 16,348.50 15,592.00 R3 16,215.50 15,985.50 15,492.00 R2 15,852.50 15,852.50 15,458.75 R1 15,622.50 15,622.50 15,425.50 15,556.00 PP 15,489.50 15,489.50 15,489.50 15,456.50 S1 15,259.50 15,259.50 15,359.00 15,193.00 S2 15,126.50 15,126.50 15,325.75 S3 14,763.50 14,896.50 15,292.50 S4 14,400.50 14,533.50 15,192.50	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 16,578.50 16,348.50 15,592.00 R3 16,215.50 15,985.50 15,492.00 R2 15,852.50 15,852.50 15,458.75 R1 15,622.50 15,622.50 15,425.50 15,556.00 PP 15,489.50 15,489.50 15,489.50 15,456.50 S1 15,259.50 15,259.50 15,359.00 15,193.00 S2 15,126.50 15,126.50 15,325.75 S3 14,763.50 14,896.50 15,292.50 S4 14,400.50 14,533.50 15,192.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,719.75 15,356.75 363.00 2.4% 232.00 1.5% 10% True True 671,975 10 15,855.50 15,351.75 503.75 3.3% 217.00 1.4% 8% False False 357,889 20 15,855.50 14,792.00 1,063.50 6.9% 248.75 1.6% 56% False False 180,300 40 16,117.00 14,792.00 1,325.00 8.6% 247.00 1.6% 45% False False 91,205 60 16,264.25 14,792.00 1,472.25 9.6% 240.00 1.6% 41% False False 61,287 80 16,264.25 13,888.50 2,375.75 15.4% 240.00 1.6% 63% False False 46,062 100 16,264.25 13,083.00 3,181.25 20.7% 220.00 1.4% 73% False False 36,854 120 16,264.25 12,885.00 3,379.25 22.0% 199.50 1.3% 74% False False 30,712
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 44.15 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 17,262.50 2.618 16,670.00 1.618 16,307.00 1.000 16,082.75 0.618 15,944.00 HIGH 15,719.75 0.618 15,581.00 0.500 15,538.25 0.382 15,495.50 LOW 15,356.75 0.618 15,132.50 1.000 14,993.75 1.618 14,769.50 2.618 14,406.50 4.250 13,814.00
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 15,538.25 15,538.25 PP 15,489.50 15,489.50 S1 15,441.00 15,441.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.