E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary Previous Current 07-Sep-2023 08-Sep-2023 Change Change % Previous Week Open 15,586.25 15,480.25 -106.00 -0.7% 15,709.00 High 15,590.75 15,586.50 -4.25 0.0% 15,784.25 Low 15,351.75 15,417.00 65.25 0.4% 15,351.75 Close 15,477.25 15,493.75 16.50 0.1% 15,493.75 Range 239.00 169.50 -69.50 -29.1% 432.50 ATR 249.28 243.58 -5.70 -2.3% 0.00 Volume 25,007 165,283 140,276 560.9% 215,379
Daily Pivots for day following 08-Sep-2023 Classic Woodie Camarilla DeMark R4 16,007.50 15,920.25 15,587.00 R3 15,838.00 15,750.75 15,540.25 R2 15,668.50 15,668.50 15,524.75 R1 15,581.25 15,581.25 15,509.25 15,625.00 PP 15,499.00 15,499.00 15,499.00 15,521.00 S1 15,411.75 15,411.75 15,478.25 15,455.50 S2 15,329.50 15,329.50 15,462.75 S3 15,160.00 15,242.25 15,447.25 S4 14,990.50 15,072.75 15,400.50	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 16,840.75 16,599.75 15,731.50 R3 16,408.25 16,167.25 15,612.75 R2 15,975.75 15,975.75 15,573.00 R1 15,734.75 15,734.75 15,533.50 15,639.00 PP 15,543.25 15,543.25 15,543.25 15,495.50 S1 15,302.25 15,302.25 15,454.00 15,206.50 S2 15,110.75 15,110.75 15,414.50 S3 14,678.25 14,869.75 15,374.75 S4 14,245.75 14,437.25 15,256.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,855.50 15,351.75 503.75 3.3% 202.25 1.3% 28% False False 43,804 10 15,855.50 14,939.75 915.75 5.9% 214.25 1.4% 60% False False 23,266 20 15,855.50 14,792.00 1,063.50 6.9% 254.00 1.6% 66% False False 12,836 40 16,264.25 14,792.00 1,472.25 9.5% 248.75 1.6% 48% False False 7,380 60 16,264.25 14,792.00 1,472.25 9.5% 242.50 1.6% 48% False False 5,375 80 16,264.25 13,730.50 2,533.75 16.4% 235.25 1.5% 70% False False 4,066 100 16,264.25 13,083.00 3,181.25 20.5% 214.50 1.4% 76% False False 3,255 120 16,264.25 12,885.00 3,379.25 21.8% 196.25 1.3% 77% False False 2,713
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.90 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 16,307.00 2.618 16,030.25 1.618 15,860.75 1.000 15,756.00 0.618 15,691.25 HIGH 15,586.50 0.618 15,521.75 0.500 15,501.75 0.382 15,481.75 LOW 15,417.00 0.618 15,312.25 1.000 15,247.50 1.618 15,142.75 2.618 14,973.25 4.250 14,696.50
Fisher Pivots for day following 08-Sep-2023 Pivot 1 day 3 day R1 15,501.75 15,541.00 PP 15,499.00 15,525.25 S1 15,496.50 15,509.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.