E-mini NASDAQ-100 Future December 2023


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 15,295.00 15,405.75 110.75 0.7% 14,917.25
High 15,433.50 15,632.00 198.50 1.3% 15,044.00
Low 15,168.00 15,262.00 94.00 0.6% 14,612.75
Close 15,386.00 15,568.00 182.00 1.2% 14,903.00
Range 265.50 370.00 104.50 39.4% 431.25
ATR 217.66 228.54 10.88 5.0% 0.00
Volume 326 1,156 830 254.6% 569
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 16,597.25 16,452.75 15,771.50
R3 16,227.25 16,082.75 15,669.75
R2 15,857.25 15,857.25 15,635.75
R1 15,712.75 15,712.75 15,602.00 15,785.00
PP 15,487.25 15,487.25 15,487.25 15,523.50
S1 15,342.75 15,342.75 15,534.00 15,415.00
S2 15,117.25 15,117.25 15,500.25
S3 14,747.25 14,972.75 15,466.25
S4 14,377.25 14,602.75 15,364.50
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 16,147.00 15,956.25 15,140.25
R3 15,715.75 15,525.00 15,021.50
R2 15,284.50 15,284.50 14,982.00
R1 15,093.75 15,093.75 14,942.50 14,973.50
PP 14,853.25 14,853.25 14,853.25 14,793.00
S1 14,662.50 14,662.50 14,863.50 14,542.25
S2 14,422.00 14,422.00 14,824.00
S3 13,990.75 14,231.25 14,784.50
S4 13,559.50 13,800.00 14,665.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,632.00 14,817.00 815.00 5.2% 259.50 1.7% 92% True False 469
10 15,632.00 14,612.75 1,019.25 6.5% 234.75 1.5% 94% True False 322
20 15,632.00 13,888.50 1,743.50 11.2% 231.50 1.5% 96% True False 215
40 15,632.00 13,083.00 2,549.00 16.4% 182.75 1.2% 97% True False 114
60 15,632.00 12,885.00 2,747.00 17.6% 153.25 1.0% 98% True False 76
80 15,632.00 12,150.00 3,482.00 22.4% 137.25 0.9% 98% True False 58
100 15,632.00 12,061.75 3,570.25 22.9% 134.25 0.9% 98% True False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.20
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 17,204.50
2.618 16,600.75
1.618 16,230.75
1.000 16,002.00
0.618 15,860.75
HIGH 15,632.00
0.618 15,490.75
0.500 15,447.00
0.382 15,403.25
LOW 15,262.00
0.618 15,033.25
1.000 14,892.00
1.618 14,663.25
2.618 14,293.25
4.250 13,689.50
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 15,527.75 15,508.50
PP 15,487.25 15,449.00
S1 15,447.00 15,389.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols