Trading Metrics calculated at close of trading on 13-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2023 |
13-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
14,938.25 |
15,196.00 |
257.75 |
1.7% |
14,917.25 |
High |
15,192.75 |
15,324.50 |
131.75 |
0.9% |
15,044.00 |
Low |
14,922.75 |
15,146.75 |
224.00 |
1.5% |
14,612.75 |
Close |
15,155.00 |
15,284.25 |
129.25 |
0.9% |
14,903.00 |
Range |
270.00 |
177.75 |
-92.25 |
-34.2% |
431.25 |
ATR |
216.77 |
213.98 |
-2.79 |
-1.3% |
0.00 |
Volume |
420 |
344 |
-76 |
-18.1% |
569 |
|
Daily Pivots for day following 13-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,785.00 |
15,712.50 |
15,382.00 |
|
R3 |
15,607.25 |
15,534.75 |
15,333.25 |
|
R2 |
15,429.50 |
15,429.50 |
15,316.75 |
|
R1 |
15,357.00 |
15,357.00 |
15,300.50 |
15,393.25 |
PP |
15,251.75 |
15,251.75 |
15,251.75 |
15,270.00 |
S1 |
15,179.25 |
15,179.25 |
15,268.00 |
15,215.50 |
S2 |
15,074.00 |
15,074.00 |
15,251.75 |
|
S3 |
14,896.25 |
15,001.50 |
15,235.25 |
|
S4 |
14,718.50 |
14,823.75 |
15,186.50 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,147.00 |
15,956.25 |
15,140.25 |
|
R3 |
15,715.75 |
15,525.00 |
15,021.50 |
|
R2 |
15,284.50 |
15,284.50 |
14,982.00 |
|
R1 |
15,093.75 |
15,093.75 |
14,942.50 |
14,973.50 |
PP |
14,853.25 |
14,853.25 |
14,853.25 |
14,793.00 |
S1 |
14,662.50 |
14,662.50 |
14,863.50 |
14,542.25 |
S2 |
14,422.00 |
14,422.00 |
14,824.00 |
|
S3 |
13,990.75 |
14,231.25 |
14,784.50 |
|
S4 |
13,559.50 |
13,800.00 |
14,665.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15,324.50 |
14,612.75 |
711.75 |
4.7% |
258.00 |
1.7% |
94% |
True |
False |
223 |
10 |
15,324.50 |
14,596.75 |
727.75 |
4.8% |
215.25 |
1.4% |
94% |
True |
False |
204 |
20 |
15,324.50 |
13,730.50 |
1,594.00 |
10.4% |
213.50 |
1.4% |
97% |
True |
False |
142 |
40 |
15,324.50 |
13,083.00 |
2,241.50 |
14.7% |
172.75 |
1.1% |
98% |
True |
False |
77 |
60 |
15,324.50 |
12,885.00 |
2,439.50 |
16.0% |
150.00 |
1.0% |
98% |
True |
False |
51 |
80 |
15,324.50 |
12,150.00 |
3,174.50 |
20.8% |
132.25 |
0.9% |
99% |
True |
False |
39 |
100 |
15,324.50 |
12,061.75 |
3,262.75 |
21.3% |
127.75 |
0.8% |
99% |
True |
False |
32 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16,080.00 |
2.618 |
15,789.75 |
1.618 |
15,612.00 |
1.000 |
15,502.25 |
0.618 |
15,434.25 |
HIGH |
15,324.50 |
0.618 |
15,256.50 |
0.500 |
15,235.50 |
0.382 |
15,214.75 |
LOW |
15,146.75 |
0.618 |
15,037.00 |
1.000 |
14,969.00 |
1.618 |
14,859.25 |
2.618 |
14,681.50 |
4.250 |
14,391.25 |
|
|
Fisher Pivots for day following 13-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
15,268.00 |
15,213.00 |
PP |
15,251.75 |
15,142.00 |
S1 |
15,235.50 |
15,070.75 |
|