E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 12-Jun-2023 Change Change % Previous Week Open 14,859.00 14,938.25 79.25 0.5% 14,917.25 High 15,031.25 15,192.75 161.50 1.1% 15,044.00 Low 14,817.00 14,922.75 105.75 0.7% 14,612.75 Close 14,903.00 15,155.00 252.00 1.7% 14,903.00 Range 214.25 270.00 55.75 26.0% 431.25 ATR 211.15 216.77 5.61 2.7% 0.00 Volume 101 420 319 315.8% 569
Daily Pivots for day following 12-Jun-2023 Classic Woodie Camarilla DeMark R4 15,900.25 15,797.50 15,303.50 R3 15,630.25 15,527.50 15,229.25 R2 15,360.25 15,360.25 15,204.50 R1 15,257.50 15,257.50 15,179.75 15,309.00 PP 15,090.25 15,090.25 15,090.25 15,115.75 S1 14,987.50 14,987.50 15,130.25 15,039.00 S2 14,820.25 14,820.25 15,105.50 S3 14,550.25 14,717.50 15,080.75 S4 14,280.25 14,447.50 15,006.50	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 16,147.00 15,956.25 15,140.25 R3 15,715.75 15,525.00 15,021.50 R2 15,284.50 15,284.50 14,982.00 R1 15,093.75 15,093.75 14,942.50 14,973.50 PP 14,853.25 14,853.25 14,853.25 14,793.00 S1 14,662.50 14,662.50 14,863.50 14,542.25 S2 14,422.00 14,422.00 14,824.00 S3 13,990.75 14,231.25 14,784.50 S4 13,559.50 13,800.00 14,665.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,192.75 14,612.75 580.00 3.8% 244.00 1.6% 93% True False 181 10 15,192.75 14,596.75 596.00 3.9% 219.50 1.4% 94% True False 184 20 15,192.75 13,650.50 1,542.25 10.2% 210.50 1.4% 98% True False 126 40 15,192.75 13,083.00 2,109.75 13.9% 170.75 1.1% 98% True False 68 60 15,192.75 12,777.00 2,415.75 15.9% 149.75 1.0% 98% True False 46 80 15,192.75 12,150.00 3,042.75 20.1% 130.00 0.9% 99% True False 35 100 15,192.75 12,034.00 3,158.75 20.8% 126.00 0.8% 99% True False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.90 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,340.25 2.618 15,899.50 1.618 15,629.50 1.000 15,462.75 0.618 15,359.50 HIGH 15,192.75 0.618 15,089.50 0.500 15,057.75 0.382 15,026.00 LOW 14,922.75 0.618 14,756.00 1.000 14,652.75 1.618 14,486.00 2.618 14,216.00 4.250 13,775.25
Fisher Pivots for day following 12-Jun-2023 Pivot 1 day 3 day R1 15,122.50 15,071.00 PP 15,090.25 14,986.75 S1 15,057.75 14,902.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.