| Trading Metrics calculated at close of trading on 09-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
14,634.00 |
14,859.00 |
225.00 |
1.5% |
14,917.25 |
| High |
14,873.75 |
15,031.25 |
157.50 |
1.1% |
15,044.00 |
| Low |
14,612.75 |
14,817.00 |
204.25 |
1.4% |
14,612.75 |
| Close |
14,849.25 |
14,903.00 |
53.75 |
0.4% |
14,903.00 |
| Range |
261.00 |
214.25 |
-46.75 |
-17.9% |
431.25 |
| ATR |
210.92 |
211.15 |
0.24 |
0.1% |
0.00 |
| Volume |
143 |
101 |
-42 |
-29.4% |
569 |
|
| Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,559.75 |
15,445.75 |
15,020.75 |
|
| R3 |
15,345.50 |
15,231.50 |
14,962.00 |
|
| R2 |
15,131.25 |
15,131.25 |
14,942.25 |
|
| R1 |
15,017.25 |
15,017.25 |
14,922.75 |
15,074.25 |
| PP |
14,917.00 |
14,917.00 |
14,917.00 |
14,945.50 |
| S1 |
14,803.00 |
14,803.00 |
14,883.25 |
14,860.00 |
| S2 |
14,702.75 |
14,702.75 |
14,863.75 |
|
| S3 |
14,488.50 |
14,588.75 |
14,844.00 |
|
| S4 |
14,274.25 |
14,374.50 |
14,785.25 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,147.00 |
15,956.25 |
15,140.25 |
|
| R3 |
15,715.75 |
15,525.00 |
15,021.50 |
|
| R2 |
15,284.50 |
15,284.50 |
14,982.00 |
|
| R1 |
15,093.75 |
15,093.75 |
14,942.50 |
14,973.50 |
| PP |
14,853.25 |
14,853.25 |
14,853.25 |
14,793.00 |
| S1 |
14,662.50 |
14,662.50 |
14,863.50 |
14,542.25 |
| S2 |
14,422.00 |
14,422.00 |
14,824.00 |
|
| S3 |
13,990.75 |
14,231.25 |
14,784.50 |
|
| S4 |
13,559.50 |
13,800.00 |
14,665.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,044.00 |
14,612.75 |
431.25 |
2.9% |
225.00 |
1.5% |
67% |
False |
False |
113 |
| 10 |
15,044.00 |
14,275.50 |
768.50 |
5.2% |
235.75 |
1.6% |
82% |
False |
False |
149 |
| 20 |
15,044.00 |
13,609.00 |
1,435.00 |
9.6% |
204.25 |
1.4% |
90% |
False |
False |
106 |
| 40 |
15,044.00 |
13,083.00 |
1,961.00 |
13.2% |
166.50 |
1.1% |
93% |
False |
False |
58 |
| 60 |
15,044.00 |
12,777.00 |
2,267.00 |
15.2% |
147.75 |
1.0% |
94% |
False |
False |
39 |
| 80 |
15,044.00 |
12,150.00 |
2,894.00 |
19.4% |
126.50 |
0.8% |
95% |
False |
False |
30 |
| 100 |
15,044.00 |
11,712.00 |
3,332.00 |
22.4% |
123.50 |
0.8% |
96% |
False |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,941.75 |
|
2.618 |
15,592.25 |
|
1.618 |
15,378.00 |
|
1.000 |
15,245.50 |
|
0.618 |
15,163.75 |
|
HIGH |
15,031.25 |
|
0.618 |
14,949.50 |
|
0.500 |
14,924.00 |
|
0.382 |
14,898.75 |
|
LOW |
14,817.00 |
|
0.618 |
14,684.50 |
|
1.000 |
14,602.75 |
|
1.618 |
14,470.25 |
|
2.618 |
14,256.00 |
|
4.250 |
13,906.50 |
|
|
| Fisher Pivots for day following 09-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
14,924.00 |
14,876.00 |
| PP |
14,917.00 |
14,849.00 |
| S1 |
14,910.00 |
14,822.00 |
|