E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 14,950.00 14,928.25 -21.75 -0.1% 14,755.75 High 14,971.50 15,021.75 50.25 0.3% 14,975.00 Low 14,863.00 14,655.25 -207.75 -1.4% 14,596.75 Close 14,936.50 14,677.25 -259.25 -1.7% 14,925.25 Range 108.50 366.50 258.00 237.8% 378.25 ATR 194.80 207.06 12.26 6.3% 0.00 Volume 134 108 -26 -19.4% 857
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 15,884.25 15,647.25 14,878.75 R3 15,517.75 15,280.75 14,778.00 R2 15,151.25 15,151.25 14,744.50 R1 14,914.25 14,914.25 14,710.75 14,849.50 PP 14,784.75 14,784.75 14,784.75 14,752.50 S1 14,547.75 14,547.75 14,643.75 14,483.00 S2 14,418.25 14,418.25 14,610.00 S3 14,051.75 14,181.25 14,576.50 S4 13,685.25 13,814.75 14,475.75	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 15,967.00 15,824.50 15,133.25 R3 15,588.75 15,446.25 15,029.25 R2 15,210.50 15,210.50 14,994.50 R1 15,068.00 15,068.00 14,960.00 15,139.25 PP 14,832.25 14,832.25 14,832.25 14,868.00 S1 14,689.75 14,689.75 14,890.50 14,761.00 S2 14,454.00 14,454.00 14,856.00 S3 14,075.75 14,311.50 14,821.25 S4 13,697.50 13,933.25 14,717.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,044.00 14,596.75 447.25 3.0% 211.00 1.4% 18% False False 167 10 15,044.00 13,888.50 1,155.50 7.9% 233.50 1.6% 68% False False 155 20 15,044.00 13,508.00 1,536.00 10.5% 196.25 1.3% 76% False False 100 40 15,044.00 13,083.00 1,961.00 13.4% 159.75 1.1% 81% False False 52 60 15,044.00 12,350.00 2,694.00 18.4% 144.25 1.0% 86% False False 35 80 15,044.00 12,150.00 2,894.00 19.7% 124.50 0.8% 87% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.38 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 16,579.50 2.618 15,981.25 1.618 15,614.75 1.000 15,388.25 0.618 15,248.25 HIGH 15,021.75 0.618 14,881.75 0.500 14,838.50 0.382 14,795.25 LOW 14,655.25 0.618 14,428.75 1.000 14,288.75 1.618 14,062.25 2.618 13,695.75 4.250 13,097.50
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 14,838.50 14,849.50 PP 14,784.75 14,792.25 S1 14,731.00 14,734.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.