E-mini NASDAQ-100 Future December 2023


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 14,855.50 14,917.25 61.75 0.4% 14,755.75
High 14,975.00 15,044.00 69.00 0.5% 14,975.00
Low 14,835.75 14,868.75 33.00 0.2% 14,596.75
Close 14,925.25 14,939.75 14.50 0.1% 14,925.25
Range 139.25 175.25 36.00 25.9% 378.25
ATR 203.45 201.44 -2.01 -1.0% 0.00
Volume 408 83 -325 -79.7% 857
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 15,476.50 15,383.50 15,036.25
R3 15,301.25 15,208.25 14,988.00
R2 15,126.00 15,126.00 14,972.00
R1 15,033.00 15,033.00 14,955.75 15,079.50
PP 14,950.75 14,950.75 14,950.75 14,974.00
S1 14,857.75 14,857.75 14,923.75 14,904.25
S2 14,775.50 14,775.50 14,907.50
S3 14,600.25 14,682.50 14,891.50
S4 14,425.00 14,507.25 14,843.25
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 15,967.00 15,824.50 15,133.25
R3 15,588.75 15,446.25 15,029.25
R2 15,210.50 15,210.50 14,994.50
R1 15,068.00 15,068.00 14,960.00 15,139.25
PP 14,832.25 14,832.25 14,832.25 14,868.00
S1 14,689.75 14,689.75 14,890.50 14,761.00
S2 14,454.00 14,454.00 14,856.00
S3 14,075.75 14,311.50 14,821.25
S4 13,697.50 13,933.25 14,717.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,044.00 14,596.75 447.25 3.0% 195.00 1.3% 77% True False 188
10 15,044.00 13,888.50 1,155.50 7.7% 221.25 1.5% 91% True False 143
20 15,044.00 13,508.00 1,536.00 10.3% 178.25 1.2% 93% True False 88
40 15,044.00 13,083.00 1,961.00 13.1% 152.25 1.0% 95% True False 46
60 15,044.00 12,150.00 2,894.00 19.4% 141.25 0.9% 96% True False 31
80 15,044.00 12,150.00 2,894.00 19.4% 121.25 0.8% 96% True False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,788.75
2.618 15,502.75
1.618 15,327.50
1.000 15,219.25
0.618 15,152.25
HIGH 15,044.00
0.618 14,977.00
0.500 14,956.50
0.382 14,935.75
LOW 14,868.75
0.618 14,760.50
1.000 14,693.50
1.618 14,585.25
2.618 14,410.00
4.250 14,124.00
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 14,956.50 14,900.00
PP 14,950.75 14,860.25
S1 14,945.25 14,820.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols