| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2023 |
31-May-2023 |
Change |
Change % |
Previous Week |
| Open |
14,755.75 |
14,728.00 |
-27.75 |
-0.2% |
14,223.00 |
| High |
14,910.00 |
14,776.00 |
-134.00 |
-0.9% |
14,708.00 |
| Low |
14,690.00 |
14,600.75 |
-89.25 |
-0.6% |
13,888.50 |
| Close |
14,741.25 |
14,638.75 |
-102.50 |
-0.7% |
14,674.75 |
| Range |
220.00 |
175.25 |
-44.75 |
-20.3% |
819.50 |
| ATR |
204.02 |
201.97 |
-2.06 |
-1.0% |
0.00 |
| Volume |
141 |
203 |
62 |
44.0% |
496 |
|
| Daily Pivots for day following 31-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,197.50 |
15,093.50 |
14,735.25 |
|
| R3 |
15,022.25 |
14,918.25 |
14,687.00 |
|
| R2 |
14,847.00 |
14,847.00 |
14,671.00 |
|
| R1 |
14,743.00 |
14,743.00 |
14,654.75 |
14,707.50 |
| PP |
14,671.75 |
14,671.75 |
14,671.75 |
14,654.00 |
| S1 |
14,567.75 |
14,567.75 |
14,622.75 |
14,532.00 |
| S2 |
14,496.50 |
14,496.50 |
14,606.50 |
|
| S3 |
14,321.25 |
14,392.50 |
14,590.50 |
|
| S4 |
14,146.00 |
14,217.25 |
14,542.25 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,882.25 |
16,598.00 |
15,125.50 |
|
| R3 |
16,062.75 |
15,778.50 |
14,900.00 |
|
| R2 |
15,243.25 |
15,243.25 |
14,825.00 |
|
| R1 |
14,959.00 |
14,959.00 |
14,749.75 |
15,101.00 |
| PP |
14,423.75 |
14,423.75 |
14,423.75 |
14,494.75 |
| S1 |
14,139.50 |
14,139.50 |
14,599.75 |
14,281.50 |
| S2 |
13,604.25 |
13,604.25 |
14,524.50 |
|
| S3 |
12,784.75 |
13,320.00 |
14,449.50 |
|
| S4 |
11,965.25 |
12,500.50 |
14,224.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,910.00 |
13,888.50 |
1,021.50 |
7.0% |
256.25 |
1.8% |
73% |
False |
False |
143 |
| 10 |
14,910.00 |
13,779.00 |
1,131.00 |
7.7% |
220.00 |
1.5% |
76% |
False |
False |
99 |
| 20 |
14,910.00 |
13,303.00 |
1,607.00 |
11.0% |
176.00 |
1.2% |
83% |
False |
False |
60 |
| 40 |
14,910.00 |
13,083.00 |
1,827.00 |
12.5% |
144.00 |
1.0% |
85% |
False |
False |
31 |
| 60 |
14,910.00 |
12,150.00 |
2,760.00 |
18.9% |
135.50 |
0.9% |
90% |
False |
False |
21 |
| 80 |
14,910.00 |
12,150.00 |
2,760.00 |
18.9% |
121.75 |
0.8% |
90% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,520.75 |
|
2.618 |
15,234.75 |
|
1.618 |
15,059.50 |
|
1.000 |
14,951.25 |
|
0.618 |
14,884.25 |
|
HIGH |
14,776.00 |
|
0.618 |
14,709.00 |
|
0.500 |
14,688.50 |
|
0.382 |
14,667.75 |
|
LOW |
14,600.75 |
|
0.618 |
14,492.50 |
|
1.000 |
14,425.50 |
|
1.618 |
14,317.25 |
|
2.618 |
14,142.00 |
|
4.250 |
13,856.00 |
|
|