| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
14,294.00 |
14,755.75 |
461.75 |
3.2% |
14,223.00 |
| High |
14,708.00 |
14,910.00 |
202.00 |
1.4% |
14,708.00 |
| Low |
14,275.50 |
14,690.00 |
414.50 |
2.9% |
13,888.50 |
| Close |
14,674.75 |
14,741.25 |
66.50 |
0.5% |
14,674.75 |
| Range |
432.50 |
220.00 |
-212.50 |
-49.1% |
819.50 |
| ATR |
201.62 |
204.02 |
2.40 |
1.2% |
0.00 |
| Volume |
73 |
141 |
68 |
93.2% |
496 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,440.50 |
15,310.75 |
14,862.25 |
|
| R3 |
15,220.50 |
15,090.75 |
14,801.75 |
|
| R2 |
15,000.50 |
15,000.50 |
14,781.50 |
|
| R1 |
14,870.75 |
14,870.75 |
14,761.50 |
14,825.50 |
| PP |
14,780.50 |
14,780.50 |
14,780.50 |
14,757.75 |
| S1 |
14,650.75 |
14,650.75 |
14,721.00 |
14,605.50 |
| S2 |
14,560.50 |
14,560.50 |
14,701.00 |
|
| S3 |
14,340.50 |
14,430.75 |
14,680.75 |
|
| S4 |
14,120.50 |
14,210.75 |
14,620.25 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,882.25 |
16,598.00 |
15,125.50 |
|
| R3 |
16,062.75 |
15,778.50 |
14,900.00 |
|
| R2 |
15,243.25 |
15,243.25 |
14,825.00 |
|
| R1 |
14,959.00 |
14,959.00 |
14,749.75 |
15,101.00 |
| PP |
14,423.75 |
14,423.75 |
14,423.75 |
14,494.75 |
| S1 |
14,139.50 |
14,139.50 |
14,599.75 |
14,281.50 |
| S2 |
13,604.25 |
13,604.25 |
14,524.50 |
|
| S3 |
12,784.75 |
13,320.00 |
14,449.50 |
|
| S4 |
11,965.25 |
12,500.50 |
14,224.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,910.00 |
13,888.50 |
1,021.50 |
6.9% |
269.00 |
1.8% |
83% |
True |
False |
107 |
| 10 |
14,910.00 |
13,730.50 |
1,179.50 |
8.0% |
211.75 |
1.4% |
86% |
True |
False |
80 |
| 20 |
14,910.00 |
13,303.00 |
1,607.00 |
10.9% |
171.25 |
1.2% |
89% |
True |
False |
50 |
| 40 |
14,910.00 |
13,083.00 |
1,827.00 |
12.4% |
143.00 |
1.0% |
91% |
True |
False |
26 |
| 60 |
14,910.00 |
12,150.00 |
2,760.00 |
18.7% |
132.50 |
0.9% |
94% |
True |
False |
18 |
| 80 |
14,910.00 |
12,150.00 |
2,760.00 |
18.7% |
119.50 |
0.8% |
94% |
True |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,845.00 |
|
2.618 |
15,486.00 |
|
1.618 |
15,266.00 |
|
1.000 |
15,130.00 |
|
0.618 |
15,046.00 |
|
HIGH |
14,910.00 |
|
0.618 |
14,826.00 |
|
0.500 |
14,800.00 |
|
0.382 |
14,774.00 |
|
LOW |
14,690.00 |
|
0.618 |
14,554.00 |
|
1.000 |
14,470.00 |
|
1.618 |
14,334.00 |
|
2.618 |
14,114.00 |
|
4.250 |
13,755.00 |
|
|