E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 14,031.00 14,144.00 113.00 0.8% 13,678.50 High 14,136.00 14,349.75 213.75 1.5% 14,248.25 Low 13,888.50 14,144.00 255.50 1.8% 13,650.50 Close 13,968.50 14,294.00 325.50 2.3% 14,163.00 Range 247.50 205.75 -41.75 -16.9% 597.75 ATR 168.67 183.86 15.18 9.0% 0.00 Volume 246 54 -192 -78.0% 186
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 14,879.75 14,792.75 14,407.25 R3 14,674.00 14,587.00 14,350.50 R2 14,468.25 14,468.25 14,331.75 R1 14,381.25 14,381.25 14,312.75 14,424.75 PP 14,262.50 14,262.50 14,262.50 14,284.50 S1 14,175.50 14,175.50 14,275.25 14,219.00 S2 14,056.75 14,056.75 14,256.25 S3 13,851.00 13,969.75 14,237.50 S4 13,645.25 13,764.00 14,180.75	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 15,813.75 15,586.25 14,491.75 R3 15,216.00 14,988.50 14,327.50 R2 14,618.25 14,618.25 14,272.50 R1 14,390.75 14,390.75 14,217.75 14,504.50 PP 14,020.50 14,020.50 14,020.50 14,077.50 S1 13,793.00 13,793.00 14,108.25 13,906.75 S2 13,422.75 13,422.75 14,053.50 S3 12,825.00 13,195.25 13,998.50 S4 12,227.25 12,597.50 13,834.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,349.75 13,888.50 461.25 3.2% 183.50 1.3% 88% True False 101 10 14,349.75 13,609.00 740.75 5.2% 172.75 1.2% 92% True False 62 20 14,349.75 13,303.00 1,046.75 7.3% 148.25 1.0% 95% True False 40 40 14,349.75 13,083.00 1,266.75 8.9% 129.50 0.9% 96% True False 20 60 14,349.75 12,150.00 2,199.75 15.4% 122.50 0.9% 97% True False 14 80 14,349.75 12,150.00 2,199.75 15.4% 115.75 0.8% 97% True False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15,224.25 2.618 14,888.50 1.618 14,682.75 1.000 14,555.50 0.618 14,477.00 HIGH 14,349.75 0.618 14,271.25 0.500 14,247.00 0.382 14,222.50 LOW 14,144.00 0.618 14,016.75 1.000 13,938.25 1.618 13,811.00 2.618 13,605.25 4.250 13,269.50
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 14,278.25 14,235.75 PP 14,262.50 14,177.50 S1 14,247.00 14,119.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.