E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 14,220.00 14,031.00 -189.00 -1.3% 13,678.50 High 14,270.00 14,136.00 -134.00 -0.9% 14,248.25 Low 14,030.75 13,888.50 -142.25 -1.0% 13,650.50 Close 14,047.00 13,968.50 -78.50 -0.6% 14,163.00 Range 239.25 247.50 8.25 3.4% 597.75 ATR 162.61 168.67 6.06 3.7% 0.00 Volume 22 246 224 1,018.2% 186
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 14,740.25 14,601.75 14,104.50 R3 14,492.75 14,354.25 14,036.50 R2 14,245.25 14,245.25 14,014.00 R1 14,106.75 14,106.75 13,991.25 14,052.25 PP 13,997.75 13,997.75 13,997.75 13,970.50 S1 13,859.25 13,859.25 13,945.75 13,804.75 S2 13,750.25 13,750.25 13,923.00 S3 13,502.75 13,611.75 13,900.50 S4 13,255.25 13,364.25 13,832.50	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 15,813.75 15,586.25 14,491.75 R3 15,216.00 14,988.50 14,327.50 R2 14,618.25 14,618.25 14,272.50 R1 14,390.75 14,390.75 14,217.75 14,504.50 PP 14,020.50 14,020.50 14,020.50 14,077.50 S1 13,793.00 13,793.00 14,108.25 13,906.75 S2 13,422.75 13,422.75 14,053.50 S3 12,825.00 13,195.25 13,998.50 S4 12,227.25 12,597.50 13,834.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,270.00 13,888.50 381.50 2.7% 196.75 1.4% 21% False True 101 10 14,270.00 13,609.00 661.00 4.7% 161.50 1.2% 54% False False 57 20 14,270.00 13,303.00 967.00 6.9% 150.50 1.1% 69% False False 37 40 14,270.00 13,083.00 1,187.00 8.5% 127.75 0.9% 75% False False 19 60 14,270.00 12,150.00 2,120.00 15.2% 122.25 0.9% 86% False False 13 80 14,270.00 12,150.00 2,120.00 15.2% 117.75 0.8% 86% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.18 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15,188.00 2.618 14,784.00 1.618 14,536.50 1.000 14,383.50 0.618 14,289.00 HIGH 14,136.00 0.618 14,041.50 0.500 14,012.25 0.382 13,983.00 LOW 13,888.50 0.618 13,735.50 1.000 13,641.00 1.618 13,488.00 2.618 13,240.50 4.250 12,836.50
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 14,012.25 14,079.25 PP 13,997.75 14,042.25 S1 13,983.00 14,005.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.