E-mini NASDAQ-100 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 13,803.00 13,964.25 161.25 1.2% 13,632.75 High 13,960.75 14,211.50 250.75 1.8% 13,756.50 Low 13,779.00 13,939.25 160.25 1.2% 13,508.00 Close 13,942.50 14,199.00 256.50 1.8% 13,678.50 Range 181.75 272.25 90.50 49.8% 248.50 ATR 155.45 163.80 8.34 5.4% 0.00 Volume 23 52 29 126.1% 157
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 14,933.25 14,838.50 14,348.75 R3 14,661.00 14,566.25 14,273.75 R2 14,388.75 14,388.75 14,249.00 R1 14,294.00 14,294.00 14,224.00 14,341.50 PP 14,116.50 14,116.50 14,116.50 14,140.25 S1 14,021.75 14,021.75 14,174.00 14,069.00 S2 13,844.25 13,844.25 14,149.00 S3 13,572.00 13,749.50 14,124.25 S4 13,299.75 13,477.25 14,049.25	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 14,393.25 14,284.25 13,815.25 R3 14,144.75 14,035.75 13,746.75 R2 13,896.25 13,896.25 13,724.00 R1 13,787.25 13,787.25 13,701.25 13,841.75 PP 13,647.75 13,647.75 13,647.75 13,675.00 S1 13,538.75 13,538.75 13,655.75 13,593.25 S2 13,399.25 13,399.25 13,633.00 S3 13,150.75 13,290.25 13,610.25 S4 12,902.25 13,041.75 13,541.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,211.50 13,609.00 602.50 4.2% 162.25 1.1% 98% True False 23 10 14,211.50 13,370.00 841.50 5.9% 147.25 1.0% 99% True False 26 20 14,211.50 13,083.00 1,128.50 7.9% 140.50 1.0% 99% True False 15 40 14,211.50 12,885.00 1,326.50 9.3% 117.50 0.8% 99% True False 8 60 14,211.50 12,150.00 2,061.50 14.5% 110.50 0.8% 99% True False 6 80 14,211.50 12,150.00 2,061.50 14.5% 111.25 0.8% 99% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.55 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 15,368.50 2.618 14,924.25 1.618 14,652.00 1.000 14,483.75 0.618 14,379.75 HIGH 14,211.50 0.618 14,107.50 0.500 14,075.50 0.382 14,043.25 LOW 13,939.25 0.618 13,771.00 1.000 13,667.00 1.618 13,498.75 2.618 13,226.50 4.250 12,782.25
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 14,157.75 14,123.00 PP 14,116.50 14,047.00 S1 14,075.50 13,971.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.