Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
Open |
13,711.00 |
13,740.25 |
29.25 |
0.2% |
13,632.75 |
High |
13,751.50 |
13,756.50 |
5.00 |
0.0% |
13,756.50 |
Low |
13,660.00 |
13,609.00 |
-51.00 |
-0.4% |
13,508.00 |
Close |
13,729.00 |
13,678.50 |
-50.50 |
-0.4% |
13,678.50 |
Range |
91.50 |
147.50 |
56.00 |
61.2% |
248.50 |
ATR |
162.35 |
161.29 |
-1.06 |
-0.7% |
0.00 |
Volume |
9 |
14 |
5 |
55.6% |
157 |
|
Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,123.75 |
14,048.75 |
13,759.50 |
|
R3 |
13,976.25 |
13,901.25 |
13,719.00 |
|
R2 |
13,828.75 |
13,828.75 |
13,705.50 |
|
R1 |
13,753.75 |
13,753.75 |
13,692.00 |
13,717.50 |
PP |
13,681.25 |
13,681.25 |
13,681.25 |
13,663.25 |
S1 |
13,606.25 |
13,606.25 |
13,665.00 |
13,570.00 |
S2 |
13,533.75 |
13,533.75 |
13,651.50 |
|
S3 |
13,386.25 |
13,458.75 |
13,638.00 |
|
S4 |
13,238.75 |
13,311.25 |
13,597.50 |
|
|
Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,393.25 |
14,284.25 |
13,815.25 |
|
R3 |
14,144.75 |
14,035.75 |
13,746.75 |
|
R2 |
13,896.25 |
13,896.25 |
13,724.00 |
|
R1 |
13,787.25 |
13,787.25 |
13,701.25 |
13,841.75 |
PP |
13,647.75 |
13,647.75 |
13,647.75 |
13,675.00 |
S1 |
13,538.75 |
13,538.75 |
13,655.75 |
13,593.25 |
S2 |
13,399.25 |
13,399.25 |
13,633.00 |
|
S3 |
13,150.75 |
13,290.25 |
13,610.25 |
|
S4 |
12,902.25 |
13,041.75 |
13,541.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13,756.50 |
13,508.00 |
248.50 |
1.8% |
115.75 |
0.8% |
69% |
True |
False |
31 |
10 |
13,756.50 |
13,303.00 |
453.50 |
3.3% |
124.25 |
0.9% |
83% |
True |
False |
18 |
20 |
13,756.50 |
13,083.00 |
673.50 |
4.9% |
131.00 |
1.0% |
88% |
True |
False |
10 |
40 |
13,756.50 |
12,777.00 |
979.50 |
7.2% |
119.50 |
0.9% |
92% |
True |
False |
6 |
60 |
13,756.50 |
12,150.00 |
1,606.50 |
11.7% |
103.00 |
0.8% |
95% |
True |
False |
5 |
80 |
13,756.50 |
12,034.00 |
1,722.50 |
12.6% |
105.00 |
0.8% |
95% |
True |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14,383.50 |
2.618 |
14,142.75 |
1.618 |
13,995.25 |
1.000 |
13,904.00 |
0.618 |
13,847.75 |
HIGH |
13,756.50 |
0.618 |
13,700.25 |
0.500 |
13,682.75 |
0.382 |
13,665.25 |
LOW |
13,609.00 |
0.618 |
13,517.75 |
1.000 |
13,461.50 |
1.618 |
13,370.25 |
2.618 |
13,222.75 |
4.250 |
12,982.00 |
|
|