E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary Previous Current 06-Dec-2023 07-Dec-2023 Change Change % Previous Week Open 4,573.25 4,556.00 -17.25 -0.4% 4,568.50 High 4,598.50 4,596.00 -2.50 -0.1% 4,607.75 Low 4,552.00 4,548.75 -3.25 -0.1% 4,544.75 Close 4,556.00 4,589.50 33.50 0.7% 4,600.75 Range 46.50 47.25 0.75 1.6% 63.00 ATR 43.68 43.93 0.26 0.6% 0.00 Volume 1,837,961 1,832,361 -5,600 -0.3% 8,128,149
Daily Pivots for day following 07-Dec-2023 Classic Woodie Camarilla DeMark R4 4,719.75 4,702.00 4,615.50 R3 4,672.50 4,654.75 4,602.50 R2 4,625.25 4,625.25 4,598.25 R1 4,607.50 4,607.50 4,593.75 4,616.50 PP 4,578.00 4,578.00 4,578.00 4,582.50 S1 4,560.25 4,560.25 4,585.25 4,569.00 S2 4,530.75 4,530.75 4,580.75 S3 4,483.50 4,513.00 4,576.50 S4 4,436.25 4,465.75 4,563.50	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 4,773.50 4,750.00 4,635.50 R3 4,710.50 4,687.00 4,618.00 R2 4,647.50 4,647.50 4,612.25 R1 4,624.00 4,624.00 4,606.50 4,635.75 PP 4,584.50 4,584.50 4,584.50 4,590.25 S1 4,561.00 4,561.00 4,595.00 4,572.75 S2 4,521.50 4,521.50 4,589.25 S3 4,458.50 4,498.00 4,583.50 S4 4,395.50 4,435.00 4,566.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,607.75 4,548.75 59.00 1.3% 44.00 1.0% 69% False True 1,858,857 10 4,607.75 4,544.75 63.00 1.4% 35.75 0.8% 71% False False 1,608,098 20 4,607.75 4,354.25 253.50 5.5% 41.50 0.9% 93% False False 1,555,342 40 4,607.75 4,122.25 485.50 10.6% 50.50 1.1% 96% False False 1,747,689 60 4,607.75 4,122.25 485.50 10.6% 54.00 1.2% 96% False False 1,757,073 80 4,607.75 4,122.25 485.50 10.6% 52.75 1.1% 96% False False 1,404,743 100 4,685.50 4,122.25 563.25 12.3% 51.50 1.1% 83% False False 1,124,466 120 4,685.50 4,122.25 563.25 12.3% 49.50 1.1% 83% False False 937,336
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 9.53 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,796.75 2.618 4,719.75 1.618 4,672.50 1.000 4,643.25 0.618 4,625.25 HIGH 4,596.00 0.618 4,578.00 0.500 4,572.50 0.382 4,566.75 LOW 4,548.75 0.618 4,519.50 1.000 4,501.50 1.618 4,472.25 2.618 4,425.00 4.250 4,348.00
Fisher Pivots for day following 07-Dec-2023 Pivot 1 day 3 day R1 4,583.75 4,584.25 PP 4,578.00 4,579.00 S1 4,572.50 4,573.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.