E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary Previous Current 04-Dec-2023 05-Dec-2023 Change Change % Previous Week Open 4,603.25 4,573.00 -30.25 -0.7% 4,568.50 High 4,604.50 4,585.50 -19.00 -0.4% 4,607.75 Low 4,553.50 4,555.50 2.00 0.0% 4,544.75 Close 4,576.50 4,575.00 -1.50 0.0% 4,600.75 Range 51.00 30.00 -21.00 -41.2% 63.00 ATR 44.50 43.46 -1.04 -2.3% 0.00 Volume 1,818,991 1,890,825 71,834 3.9% 8,128,149
Daily Pivots for day following 05-Dec-2023 Classic Woodie Camarilla DeMark R4 4,662.00 4,648.50 4,591.50 R3 4,632.00 4,618.50 4,583.25 R2 4,602.00 4,602.00 4,580.50 R1 4,588.50 4,588.50 4,577.75 4,595.25 PP 4,572.00 4,572.00 4,572.00 4,575.50 S1 4,558.50 4,558.50 4,572.25 4,565.25 S2 4,542.00 4,542.00 4,569.50 S3 4,512.00 4,528.50 4,566.75 S4 4,482.00 4,498.50 4,558.50	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 4,773.50 4,750.00 4,635.50 R3 4,710.50 4,687.00 4,618.00 R2 4,647.50 4,647.50 4,612.25 R1 4,624.00 4,624.00 4,606.50 4,635.75 PP 4,584.50 4,584.50 4,584.50 4,590.25 S1 4,561.00 4,561.00 4,595.00 4,572.75 S2 4,521.50 4,521.50 4,589.25 S3 4,458.50 4,498.00 4,583.50 S4 4,395.50 4,435.00 4,566.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,607.75 4,544.75 63.00 1.4% 40.50 0.9% 48% False False 1,854,526 10 4,607.75 4,536.75 71.00 1.6% 33.00 0.7% 54% False False 1,491,597 20 4,607.75 4,354.25 253.50 5.5% 40.25 0.9% 87% False False 1,509,903 40 4,607.75 4,122.25 485.50 10.6% 50.50 1.1% 93% False False 1,733,428 60 4,607.75 4,122.25 485.50 10.6% 53.50 1.2% 93% False False 1,756,636 80 4,607.75 4,122.25 485.50 10.6% 53.00 1.2% 93% False False 1,358,918 100 4,685.50 4,122.25 563.25 12.3% 51.25 1.1% 80% False False 1,087,785 120 4,685.50 4,122.25 563.25 12.3% 50.00 1.1% 80% False False 906,785
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 7.68 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,713.00 2.618 4,664.00 1.618 4,634.00 1.000 4,615.50 0.618 4,604.00 HIGH 4,585.50 0.618 4,574.00 0.500 4,570.50 0.382 4,567.00 LOW 4,555.50 0.618 4,537.00 1.000 4,525.50 1.618 4,507.00 2.618 4,477.00 4.250 4,428.00
Fisher Pivots for day following 05-Dec-2023 Pivot 1 day 3 day R1 4,573.50 4,580.50 PP 4,572.00 4,578.75 S1 4,570.50 4,577.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.