E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary Previous Current 01-Dec-2023 04-Dec-2023 Change Change % Previous Week Open 4,571.75 4,603.25 31.50 0.7% 4,568.50 High 4,607.75 4,604.50 -3.25 -0.1% 4,607.75 Low 4,562.50 4,553.50 -9.00 -0.2% 4,544.75 Close 4,600.75 4,576.50 -24.25 -0.5% 4,600.75 Range 45.25 51.00 5.75 12.7% 63.00 ATR 44.00 44.50 0.50 1.1% 0.00 Volume 1,914,151 1,818,991 -95,160 -5.0% 8,128,149
Daily Pivots for day following 04-Dec-2023 Classic Woodie Camarilla DeMark R4 4,731.25 4,704.75 4,604.50 R3 4,680.25 4,653.75 4,590.50 R2 4,629.25 4,629.25 4,585.75 R1 4,602.75 4,602.75 4,581.25 4,590.50 PP 4,578.25 4,578.25 4,578.25 4,572.00 S1 4,551.75 4,551.75 4,571.75 4,539.50 S2 4,527.25 4,527.25 4,567.25 S3 4,476.25 4,500.75 4,562.50 S4 4,425.25 4,449.75 4,548.50	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 4,773.50 4,750.00 4,635.50 R3 4,710.50 4,687.00 4,618.00 R2 4,647.50 4,647.50 4,612.25 R1 4,624.00 4,624.00 4,606.50 4,635.75 PP 4,584.50 4,584.50 4,584.50 4,590.25 S1 4,561.00 4,561.00 4,595.00 4,572.75 S2 4,521.50 4,521.50 4,589.25 S3 4,458.50 4,498.00 4,583.50 S4 4,395.50 4,435.00 4,566.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,607.75 4,544.75 63.00 1.4% 40.50 0.9% 50% False False 1,764,585 10 4,607.75 4,520.00 87.75 1.9% 35.25 0.8% 64% False False 1,424,593 20 4,607.75 4,354.25 253.50 5.5% 40.00 0.9% 88% False False 1,482,805 40 4,607.75 4,122.25 485.50 10.6% 51.75 1.1% 94% False False 1,723,289 60 4,607.75 4,122.25 485.50 10.6% 53.50 1.2% 94% False False 1,759,180 80 4,607.75 4,122.25 485.50 10.6% 53.00 1.2% 94% False False 1,335,305 100 4,685.50 4,122.25 563.25 12.3% 51.25 1.1% 81% False False 1,068,895 120 4,685.50 4,122.25 563.25 12.3% 50.00 1.1% 81% False False 891,034
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 7.10 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4,821.25 2.618 4,738.00 1.618 4,687.00 1.000 4,655.50 0.618 4,636.00 HIGH 4,604.50 0.618 4,585.00 0.500 4,579.00 0.382 4,573.00 LOW 4,553.50 0.618 4,522.00 1.000 4,502.50 1.618 4,471.00 2.618 4,420.00 4.250 4,336.75
Fisher Pivots for day following 04-Dec-2023 Pivot 1 day 3 day R1 4,579.00 4,576.50 PP 4,578.25 4,576.25 S1 4,577.25 4,576.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.