E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary Previous Current 30-Nov-2023 01-Dec-2023 Change Change % Previous Week Open 4,562.25 4,571.75 9.50 0.2% 4,568.50 High 4,579.50 4,607.75 28.25 0.6% 4,607.75 Low 4,544.75 4,562.50 17.75 0.4% 4,544.75 Close 4,576.75 4,600.75 24.00 0.5% 4,600.75 Range 34.75 45.25 10.50 30.2% 63.00 ATR 43.90 44.00 0.10 0.2% 0.00 Volume 2,056,268 1,914,151 -142,117 -6.9% 8,128,149
Daily Pivots for day following 01-Dec-2023 Classic Woodie Camarilla DeMark R4 4,726.00 4,708.75 4,625.75 R3 4,680.75 4,663.50 4,613.25 R2 4,635.50 4,635.50 4,609.00 R1 4,618.25 4,618.25 4,605.00 4,627.00 PP 4,590.25 4,590.25 4,590.25 4,594.75 S1 4,573.00 4,573.00 4,596.50 4,581.50 S2 4,545.00 4,545.00 4,592.50 S3 4,499.75 4,527.75 4,588.25 S4 4,454.50 4,482.50 4,575.75	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 4,773.50 4,750.00 4,635.50 R3 4,710.50 4,687.00 4,618.00 R2 4,647.50 4,647.50 4,612.25 R1 4,624.00 4,624.00 4,606.50 4,635.75 PP 4,584.50 4,584.50 4,584.50 4,590.25 S1 4,561.00 4,561.00 4,595.00 4,572.75 S2 4,521.50 4,521.50 4,589.25 S3 4,458.50 4,498.00 4,583.50 S4 4,395.50 4,435.00 4,566.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,607.75 4,544.75 63.00 1.4% 34.00 0.7% 89% True False 1,625,629 10 4,607.75 4,512.75 95.00 2.1% 32.75 0.7% 93% True False 1,375,885 20 4,607.75 4,325.50 282.25 6.1% 40.75 0.9% 98% True False 1,482,034 40 4,607.75 4,122.25 485.50 10.6% 53.25 1.2% 99% True False 1,733,226 60 4,607.75 4,122.25 485.50 10.6% 53.25 1.2% 99% True False 1,743,657 80 4,607.75 4,122.25 485.50 10.6% 53.25 1.2% 99% True False 1,312,622 100 4,685.50 4,122.25 563.25 12.2% 51.25 1.1% 85% False False 1,050,729 120 4,685.50 4,122.25 563.25 12.2% 50.00 1.1% 85% False False 875,895
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 8.15 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,800.00 2.618 4,726.25 1.618 4,681.00 1.000 4,653.00 0.618 4,635.75 HIGH 4,607.75 0.618 4,590.50 0.500 4,585.00 0.382 4,579.75 LOW 4,562.50 0.618 4,534.50 1.000 4,517.25 1.618 4,489.25 2.618 4,444.00 4.250 4,370.25
Fisher Pivots for day following 01-Dec-2023 Pivot 1 day 3 day R1 4,595.50 4,592.50 PP 4,590.25 4,584.50 S1 4,585.00 4,576.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.