E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary Previous Current 29-Nov-2023 30-Nov-2023 Change Change % Previous Week Open 4,564.00 4,562.25 -1.75 0.0% 4,526.75 High 4,597.00 4,579.50 -17.50 -0.4% 4,580.50 Low 4,555.50 4,544.75 -10.75 -0.2% 4,520.00 Close 4,559.25 4,576.75 17.50 0.4% 4,568.25 Range 41.50 34.75 -6.75 -16.3% 60.50 ATR 44.60 43.90 -0.70 -1.6% 0.00 Volume 1,592,398 2,056,268 463,870 29.1% 4,298,797
Daily Pivots for day following 30-Nov-2023 Classic Woodie Camarilla DeMark R4 4,671.25 4,658.75 4,595.75 R3 4,636.50 4,624.00 4,586.25 R2 4,601.75 4,601.75 4,583.00 R1 4,589.25 4,589.25 4,580.00 4,595.50 PP 4,567.00 4,567.00 4,567.00 4,570.00 S1 4,554.50 4,554.50 4,573.50 4,560.75 S2 4,532.25 4,532.25 4,570.50 S3 4,497.50 4,519.75 4,567.25 S4 4,462.75 4,485.00 4,557.75	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 4,737.75 4,713.50 4,601.50 R3 4,677.25 4,653.00 4,585.00 R2 4,616.75 4,616.75 4,579.25 R1 4,592.50 4,592.50 4,573.75 4,604.50 PP 4,556.25 4,556.25 4,556.25 4,562.25 S1 4,532.00 4,532.00 4,562.75 4,544.00 S2 4,495.75 4,495.75 4,557.25 S3 4,435.25 4,471.50 4,551.50 S4 4,374.75 4,411.00 4,535.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,597.00 4,544.75 52.25 1.1% 27.25 0.6% 61% False True 1,357,340 10 4,597.00 4,501.75 95.25 2.1% 31.00 0.7% 79% False False 1,333,644 20 4,597.00 4,257.75 339.25 7.4% 42.75 0.9% 94% False False 1,477,306 40 4,597.00 4,122.25 474.75 10.4% 53.25 1.2% 96% False False 1,727,209 60 4,597.00 4,122.25 474.75 10.4% 53.25 1.2% 96% False False 1,715,030 80 4,597.50 4,122.25 475.25 10.4% 53.50 1.2% 96% False False 1,288,737 100 4,685.50 4,122.25 563.25 12.3% 51.25 1.1% 81% False False 1,031,614 120 4,685.50 4,122.25 563.25 12.3% 50.00 1.1% 81% False False 859,951
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 8.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,727.25 2.618 4,670.50 1.618 4,635.75 1.000 4,614.25 0.618 4,601.00 HIGH 4,579.50 0.618 4,566.25 0.500 4,562.00 0.382 4,558.00 LOW 4,544.75 0.618 4,523.25 1.000 4,510.00 1.618 4,488.50 2.618 4,453.75 4.250 4,397.00
Fisher Pivots for day following 30-Nov-2023 Pivot 1 day 3 day R1 4,572.00 4,574.75 PP 4,567.00 4,572.75 S1 4,562.00 4,571.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.