E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 4,564.00 4,568.50 4.50 0.1% 4,526.75 High 4,574.00 4,570.00 -4.00 -0.1% 4,580.50 Low 4,562.00 4,552.00 -10.00 -0.2% 4,520.00 Close 4,568.25 4,561.00 -7.25 -0.2% 4,568.25 Range 12.00 18.00 6.00 50.0% 60.50 ATR 48.12 45.97 -2.15 -4.5% 0.00 Volume 572,702 1,124,213 551,511 96.3% 4,298,797
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 4,615.00 4,606.00 4,571.00 R3 4,597.00 4,588.00 4,566.00 R2 4,579.00 4,579.00 4,564.25 R1 4,570.00 4,570.00 4,562.75 4,565.50 PP 4,561.00 4,561.00 4,561.00 4,558.75 S1 4,552.00 4,552.00 4,559.25 4,547.50 S2 4,543.00 4,543.00 4,557.75 S3 4,525.00 4,534.00 4,556.00 S4 4,507.00 4,516.00 4,551.00	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 4,737.75 4,713.50 4,601.50 R3 4,677.25 4,653.00 4,585.00 R2 4,616.75 4,616.75 4,579.25 R1 4,592.50 4,592.50 4,573.75 4,604.50 PP 4,556.25 4,556.25 4,556.25 4,562.25 S1 4,532.00 4,532.00 4,562.75 4,544.00 S2 4,495.75 4,495.75 4,557.25 S3 4,435.25 4,471.50 4,551.50 S4 4,374.75 4,411.00 4,535.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,580.50 4,520.00 60.50 1.3% 29.75 0.7% 68% False False 1,084,602 10 4,580.50 4,407.25 173.25 3.8% 36.75 0.8% 89% False False 1,299,813 20 4,580.50 4,143.50 437.00 9.6% 46.25 1.0% 96% False False 1,511,212 40 4,580.50 4,122.25 458.25 10.0% 56.00 1.2% 96% False False 1,759,353 60 4,597.50 4,122.25 475.25 10.4% 53.50 1.2% 92% False False 1,631,807 80 4,611.00 4,122.25 488.75 10.7% 54.25 1.2% 90% False False 1,225,333 100 4,685.50 4,122.25 563.25 12.3% 51.50 1.1% 78% False False 980,756 120 4,685.50 4,122.25 563.25 12.3% 50.00 1.1% 78% False False 817,570
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 6.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,646.50 2.618 4,617.00 1.618 4,599.00 1.000 4,588.00 0.618 4,581.00 HIGH 4,570.00 0.618 4,563.00 0.500 4,561.00 0.382 4,559.00 LOW 4,552.00 0.618 4,541.00 1.000 4,534.00 1.618 4,523.00 2.618 4,505.00 4.250 4,475.50
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 4,561.00 4,561.75 PP 4,561.00 4,561.50 S1 4,561.00 4,561.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.