E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 4,527.75 4,526.75 -1.00 0.0% 4,425.75 High 4,539.50 4,571.00 31.50 0.7% 4,541.25 Low 4,512.75 4,520.00 7.25 0.2% 4,407.25 Close 4,527.50 4,562.25 34.75 0.8% 4,527.50 Range 26.75 51.00 24.25 90.7% 134.00 ATR 53.79 53.59 -0.20 -0.4% 0.00 Volume 1,331,912 1,220,790 -111,122 -8.3% 7,575,127
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 4,704.00 4,684.25 4,590.25 R3 4,653.00 4,633.25 4,576.25 R2 4,602.00 4,602.00 4,571.50 R1 4,582.25 4,582.25 4,567.00 4,592.00 PP 4,551.00 4,551.00 4,551.00 4,556.00 S1 4,531.25 4,531.25 4,557.50 4,541.00 S2 4,500.00 4,500.00 4,553.00 S3 4,449.00 4,480.25 4,548.25 S4 4,398.00 4,429.25 4,534.25	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 4,894.00 4,844.75 4,601.25 R3 4,760.00 4,710.75 4,564.25 R2 4,626.00 4,626.00 4,552.00 R1 4,576.75 4,576.75 4,539.75 4,601.50 PP 4,492.00 4,492.00 4,492.00 4,504.25 S1 4,442.75 4,442.75 4,515.25 4,467.50 S2 4,358.00 4,358.00 4,503.00 S3 4,224.00 4,308.75 4,490.75 S4 4,090.00 4,174.75 4,453.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,571.00 4,420.25 150.75 3.3% 48.00 1.1% 94% True False 1,503,947 10 4,571.00 4,354.25 216.75 4.8% 47.50 1.0% 96% True False 1,528,209 20 4,571.00 4,122.25 448.75 9.8% 53.25 1.2% 98% True False 1,721,296 40 4,571.00 4,122.25 448.75 9.8% 59.75 1.3% 98% True False 1,850,350 60 4,597.50 4,122.25 475.25 10.4% 54.75 1.2% 93% False False 1,562,461 80 4,673.50 4,122.25 551.25 12.1% 55.00 1.2% 80% False False 1,172,977 100 4,685.50 4,122.25 563.25 12.3% 52.25 1.1% 78% False False 938,807 120 4,685.50 4,122.25 563.25 12.3% 50.75 1.1% 78% False False 782,583
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.80 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,787.75 2.618 4,704.50 1.618 4,653.50 1.000 4,622.00 0.618 4,602.50 HIGH 4,571.00 0.618 4,551.50 0.500 4,545.50 0.382 4,539.50 LOW 4,520.00 0.618 4,488.50 1.000 4,469.00 1.618 4,437.50 2.618 4,386.50 4.250 4,303.25
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 4,556.75 4,553.50 PP 4,551.00 4,545.00 S1 4,545.50 4,536.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.