E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 4,397.50 4,393.25 -4.25 -0.1% 4,148.00 High 4,407.75 4,413.00 5.25 0.1% 4,391.75 Low 4,375.00 4,357.75 -17.25 -0.4% 4,143.50 Close 4,399.50 4,362.25 -37.25 -0.8% 4,376.00 Range 32.75 55.25 22.50 68.7% 248.25 ATR 57.30 57.16 -0.15 -0.3% 0.00 Volume 1,390,288 1,972,630 582,342 41.9% 9,391,050
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 4,543.50 4,508.00 4,392.75 R3 4,488.25 4,452.75 4,377.50 R2 4,433.00 4,433.00 4,372.50 R1 4,397.50 4,397.50 4,367.25 4,387.50 PP 4,377.75 4,377.75 4,377.75 4,372.75 S1 4,342.25 4,342.25 4,357.25 4,332.50 S2 4,322.50 4,322.50 4,352.00 S3 4,267.25 4,287.00 4,347.00 S4 4,212.00 4,231.75 4,331.75	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 5,048.50 4,960.50 4,512.50 R3 4,800.25 4,712.25 4,444.25 R2 4,552.00 4,552.00 4,421.50 R1 4,464.00 4,464.00 4,398.75 4,508.00 PP 4,303.75 4,303.75 4,303.75 4,325.75 S1 4,215.75 4,215.75 4,353.25 4,259.75 S2 4,055.50 4,055.50 4,330.50 S3 3,807.25 3,967.50 4,307.75 S4 3,559.00 3,719.25 4,239.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,413.00 4,325.50 87.50 2.0% 43.25 1.0% 42% True False 1,577,321 10 4,413.00 4,122.25 290.75 6.7% 53.75 1.2% 83% True False 1,766,987 20 4,423.25 4,122.25 301.00 6.9% 58.50 1.3% 80% False False 1,944,588 40 4,566.00 4,122.25 443.75 10.2% 60.50 1.4% 54% False False 1,866,229 60 4,597.50 4,122.25 475.25 10.9% 56.50 1.3% 50% False False 1,387,366 80 4,685.50 4,122.25 563.25 12.9% 54.25 1.2% 43% False False 1,041,387 100 4,685.50 4,122.25 563.25 12.9% 51.25 1.2% 43% False False 833,447 120 4,685.50 4,122.25 563.25 12.9% 50.75 1.2% 43% False False 694,729
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 11.08 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,647.75 2.618 4,557.75 1.618 4,502.50 1.000 4,468.25 0.618 4,447.25 HIGH 4,413.00 0.618 4,392.00 0.500 4,385.50 0.382 4,378.75 LOW 4,357.75 0.618 4,323.50 1.000 4,302.50 1.618 4,268.25 2.618 4,213.00 4.250 4,123.00
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 4,385.50 4,385.50 PP 4,377.75 4,377.75 S1 4,370.00 4,370.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.