E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary Previous Current 24-Oct-2023 25-Oct-2023 Change Change % Previous Week Open 4,250.25 4,269.50 19.25 0.5% 4,356.75 High 4,290.50 4,273.50 -17.00 -0.4% 4,423.25 Low 4,242.00 4,203.75 -38.25 -0.9% 4,243.50 Close 4,271.25 4,209.75 -61.50 -1.4% 4,248.50 Range 48.50 69.75 21.25 43.8% 179.75 ATR 61.35 61.95 0.60 1.0% 0.00 Volume 1,807,092 1,981,633 174,541 9.7% 10,891,004
Daily Pivots for day following 25-Oct-2023 Classic Woodie Camarilla DeMark R4 4,438.25 4,393.75 4,248.00 R3 4,368.50 4,324.00 4,229.00 R2 4,298.75 4,298.75 4,222.50 R1 4,254.25 4,254.25 4,216.25 4,241.50 PP 4,229.00 4,229.00 4,229.00 4,222.75 S1 4,184.50 4,184.50 4,203.25 4,172.00 S2 4,159.25 4,159.25 4,197.00 S3 4,089.50 4,114.75 4,190.50 S4 4,019.75 4,045.00 4,171.50	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 4,844.25 4,726.25 4,347.25 R3 4,664.50 4,546.50 4,298.00 R2 4,484.75 4,484.75 4,281.50 R1 4,366.75 4,366.75 4,265.00 4,336.00 PP 4,305.00 4,305.00 4,305.00 4,289.75 S1 4,187.00 4,187.00 4,232.00 4,156.00 S2 4,125.25 4,125.25 4,215.50 S3 3,945.50 4,007.25 4,199.00 S4 3,765.75 3,827.50 4,149.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,366.50 4,203.75 162.75 3.9% 64.00 1.5% 4% False True 2,164,628 10 4,430.50 4,203.75 226.75 5.4% 64.75 1.5% 3% False True 2,068,407 20 4,430.50 4,203.75 226.75 5.4% 65.50 1.6% 3% False True 1,982,642 40 4,597.50 4,203.75 393.75 9.4% 55.75 1.3% 2% False True 1,577,410 60 4,644.75 4,203.75 441.00 10.5% 56.50 1.3% 1% False True 1,053,264 80 4,685.50 4,203.75 481.75 11.4% 52.50 1.2% 1% False True 790,504 100 4,685.50 4,203.75 481.75 11.4% 50.00 1.2% 1% False True 632,708 120 4,685.50 4,158.00 527.50 12.5% 49.50 1.2% 10% False False 527,352
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.63 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,570.00 2.618 4,456.00 1.618 4,386.25 1.000 4,343.25 0.618 4,316.50 HIGH 4,273.50 0.618 4,246.75 0.500 4,238.50 0.382 4,230.50 LOW 4,203.75 0.618 4,160.75 1.000 4,134.00 1.618 4,091.00 2.618 4,021.25 4.250 3,907.25
Fisher Pivots for day following 25-Oct-2023 Pivot 1 day 3 day R1 4,238.50 4,247.00 PP 4,229.00 4,234.75 S1 4,219.50 4,222.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.