E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary Previous Current 20-Oct-2023 23-Oct-2023 Change Change % Previous Week Open 4,295.00 4,256.25 -38.75 -0.9% 4,356.75 High 4,304.25 4,280.75 -23.50 -0.5% 4,423.25 Low 4,243.50 4,213.25 -30.25 -0.7% 4,243.50 Close 4,248.50 4,241.75 -6.75 -0.2% 4,248.50 Range 60.75 67.50 6.75 11.1% 179.75 ATR 61.92 62.32 0.40 0.6% 0.00 Volume 2,328,806 1,963,670 -365,136 -15.7% 10,891,004
Daily Pivots for day following 23-Oct-2023 Classic Woodie Camarilla DeMark R4 4,447.75 4,412.25 4,279.00 R3 4,380.25 4,344.75 4,260.25 R2 4,312.75 4,312.75 4,254.00 R1 4,277.25 4,277.25 4,248.00 4,261.25 PP 4,245.25 4,245.25 4,245.25 4,237.25 S1 4,209.75 4,209.75 4,235.50 4,193.75 S2 4,177.75 4,177.75 4,229.50 S3 4,110.25 4,142.25 4,223.25 S4 4,042.75 4,074.75 4,204.50	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 4,844.25 4,726.25 4,347.25 R3 4,664.50 4,546.50 4,298.00 R2 4,484.75 4,484.75 4,281.50 R1 4,366.75 4,366.75 4,265.00 4,336.00 PP 4,305.00 4,305.00 4,305.00 4,289.75 S1 4,187.00 4,187.00 4,232.00 4,156.00 S2 4,125.25 4,125.25 4,215.50 S3 3,945.50 4,007.25 4,199.00 S4 3,765.75 3,827.50 4,149.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,423.25 4,213.25 210.00 5.0% 65.50 1.5% 14% False True 2,237,145 10 4,430.50 4,213.25 217.25 5.1% 62.50 1.5% 13% False True 1,999,526 20 4,430.50 4,213.25 217.25 5.1% 66.25 1.6% 13% False True 1,979,404 40 4,597.50 4,213.25 384.25 9.1% 55.50 1.3% 7% False True 1,483,044 60 4,673.50 4,213.25 460.25 10.9% 55.50 1.3% 6% False True 990,204 80 4,685.50 4,213.25 472.25 11.1% 52.00 1.2% 6% False True 743,185 100 4,685.50 4,213.25 472.25 11.1% 50.25 1.2% 6% False True 594,840 120 4,685.50 4,131.00 554.50 13.1% 49.75 1.2% 20% False False 495,781
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,567.50 2.618 4,457.50 1.618 4,390.00 1.000 4,348.25 0.618 4,322.50 HIGH 4,280.75 0.618 4,255.00 0.500 4,247.00 0.382 4,239.00 LOW 4,213.25 0.618 4,171.50 1.000 4,145.75 1.618 4,104.00 2.618 4,036.50 4.250 3,926.50
Fisher Pivots for day following 23-Oct-2023 Pivot 1 day 3 day R1 4,247.00 4,290.00 PP 4,245.25 4,273.75 S1 4,243.50 4,257.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.