E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 4,346.50 4,295.00 -51.50 -1.2% 4,356.75 High 4,366.50 4,304.25 -62.25 -1.4% 4,423.25 Low 4,292.75 4,243.50 -49.25 -1.1% 4,243.50 Close 4,303.00 4,248.50 -54.50 -1.3% 4,248.50 Range 73.75 60.75 -13.00 -17.6% 179.75 ATR 62.01 61.92 -0.09 -0.1% 0.00 Volume 2,741,942 2,328,806 -413,136 -15.1% 10,891,004
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 4,447.75 4,408.75 4,282.00 R3 4,387.00 4,348.00 4,265.25 R2 4,326.25 4,326.25 4,259.75 R1 4,287.25 4,287.25 4,254.00 4,276.50 PP 4,265.50 4,265.50 4,265.50 4,260.00 S1 4,226.50 4,226.50 4,243.00 4,215.50 S2 4,204.75 4,204.75 4,237.25 S3 4,144.00 4,165.75 4,231.75 S4 4,083.25 4,105.00 4,215.00	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 4,844.25 4,726.25 4,347.25 R3 4,664.50 4,546.50 4,298.00 R2 4,484.75 4,484.75 4,281.50 R1 4,366.75 4,366.75 4,265.00 4,336.00 PP 4,305.00 4,305.00 4,305.00 4,289.75 S1 4,187.00 4,187.00 4,232.00 4,156.00 S2 4,125.25 4,125.25 4,215.50 S3 3,945.50 4,007.25 4,199.00 S4 3,765.75 3,827.50 4,149.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,423.25 4,243.50 179.75 4.2% 64.00 1.5% 3% False True 2,178,200 10 4,430.50 4,243.50 187.00 4.4% 63.50 1.5% 3% False True 1,951,684 20 4,430.50 4,235.50 195.00 4.6% 65.25 1.5% 7% False False 1,959,300 40 4,597.50 4,235.50 362.00 8.5% 55.50 1.3% 4% False False 1,434,178 60 4,673.50 4,235.50 438.00 10.3% 55.25 1.3% 3% False False 957,510 80 4,685.50 4,235.50 450.00 10.6% 51.50 1.2% 3% False False 718,667 100 4,685.50 4,235.50 450.00 10.6% 50.00 1.2% 3% False False 575,232 120 4,685.50 4,131.00 554.50 13.1% 49.75 1.2% 21% False False 479,421
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,562.50 2.618 4,463.25 1.618 4,402.50 1.000 4,365.00 0.618 4,341.75 HIGH 4,304.25 0.618 4,281.00 0.500 4,274.00 0.382 4,266.75 LOW 4,243.50 0.618 4,206.00 1.000 4,182.75 1.618 4,145.25 2.618 4,084.50 4.250 3,985.25
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 4,274.00 4,321.50 PP 4,265.50 4,297.00 S1 4,257.00 4,272.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.