E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary Previous Current 05-Oct-2023 06-Oct-2023 Change Change % Previous Week Open 4,291.50 4,287.50 -4.00 -0.1% 4,349.00 High 4,302.00 4,358.50 56.50 1.3% 4,358.50 Low 4,258.00 4,242.25 -15.75 -0.4% 4,235.50 Close 4,290.75 4,341.50 50.75 1.2% 4,341.50 Range 44.00 116.25 72.25 164.2% 123.00 ATR 55.29 59.65 4.35 7.9% 0.00 Volume 1,673,477 2,216,456 542,979 32.4% 10,265,475
Daily Pivots for day following 06-Oct-2023 Classic Woodie Camarilla DeMark R4 4,662.75 4,618.50 4,405.50 R3 4,546.50 4,502.25 4,373.50 R2 4,430.25 4,430.25 4,362.75 R1 4,386.00 4,386.00 4,352.25 4,408.00 PP 4,314.00 4,314.00 4,314.00 4,325.25 S1 4,269.75 4,269.75 4,330.75 4,292.00 S2 4,197.75 4,197.75 4,320.25 S3 4,081.50 4,153.50 4,309.50 S4 3,965.25 4,037.25 4,277.50	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 4,680.75 4,634.25 4,409.25 R3 4,557.75 4,511.25 4,375.25 R2 4,434.75 4,434.75 4,364.00 R1 4,388.25 4,388.25 4,352.75 4,350.00 PP 4,311.75 4,311.75 4,311.75 4,292.75 S1 4,265.25 4,265.25 4,330.25 4,227.00 S2 4,188.75 4,188.75 4,319.00 S3 4,065.75 4,142.25 4,307.75 S4 3,942.75 4,019.25 4,273.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,358.50 4,235.50 123.00 2.8% 74.75 1.7% 86% True False 2,053,095 10 4,383.50 4,235.50 148.00 3.4% 67.00 1.5% 72% False False 1,966,917 20 4,566.00 4,235.50 330.50 7.6% 57.50 1.3% 32% False False 1,830,963 40 4,597.50 4,235.50 362.00 8.3% 54.25 1.3% 29% False False 947,322 60 4,685.50 4,235.50 450.00 10.4% 51.25 1.2% 24% False False 632,632 80 4,685.50 4,235.50 450.00 10.4% 49.25 1.1% 24% False False 474,906 100 4,685.50 4,194.75 490.75 11.3% 48.50 1.1% 30% False False 380,104 120 4,685.50 4,131.00 554.50 12.8% 47.75 1.1% 38% False False 316,792
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.55 Widest range in 184 trading days	Fibonacci Retracements and Extensions 4.250 4,852.50 2.618 4,662.75 1.618 4,546.50 1.000 4,474.75 0.618 4,430.25 HIGH 4,358.50 0.618 4,314.00 0.500 4,300.50 0.382 4,286.75 LOW 4,242.25 0.618 4,170.50 1.000 4,126.00 1.618 4,054.25 2.618 3,938.00 4.250 3,748.25
Fisher Pivots for day following 06-Oct-2023 Pivot 1 day 3 day R1 4,327.75 4,326.75 PP 4,314.00 4,311.75 S1 4,300.50 4,297.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.