E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary Previous Current 03-Oct-2023 04-Oct-2023 Change Change % Previous Week Open 4,326.00 4,262.75 -63.25 -1.5% 4,365.00 High 4,335.75 4,304.00 -31.75 -0.7% 4,383.50 Low 4,251.25 4,235.50 -15.75 -0.4% 4,277.00 Close 4,264.75 4,297.75 33.00 0.8% 4,325.50 Range 84.50 68.50 -16.00 -18.9% 106.50 ATR 55.21 56.16 0.95 1.7% 0.00 Volume 2,256,808 2,168,271 -88,537 -3.9% 9,403,697
Daily Pivots for day following 04-Oct-2023 Classic Woodie Camarilla DeMark R4 4,484.50 4,459.75 4,335.50 R3 4,416.00 4,391.25 4,316.50 R2 4,347.50 4,347.50 4,310.25 R1 4,322.75 4,322.75 4,304.00 4,335.00 PP 4,279.00 4,279.00 4,279.00 4,285.25 S1 4,254.25 4,254.25 4,291.50 4,266.50 S2 4,210.50 4,210.50 4,285.25 S3 4,142.00 4,185.75 4,279.00 S4 4,073.50 4,117.25 4,260.00	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 4,648.25 4,593.25 4,384.00 R3 4,541.75 4,486.75 4,354.75 R2 4,435.25 4,435.25 4,345.00 R1 4,380.25 4,380.25 4,335.25 4,354.50 PP 4,328.75 4,328.75 4,328.75 4,315.75 S1 4,273.75 4,273.75 4,315.75 4,248.00 S2 4,222.25 4,222.25 4,306.00 S3 4,115.75 4,167.25 4,296.25 S4 4,009.25 4,060.75 4,267.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,371.25 4,235.50 135.75 3.2% 65.50 1.5% 46% False True 2,098,736 10 4,447.00 4,235.50 211.50 4.9% 63.25 1.5% 29% False True 1,951,445 20 4,566.00 4,235.50 330.50 7.7% 53.00 1.2% 19% False True 1,690,672 40 4,597.50 4,235.50 362.00 8.4% 53.50 1.2% 17% False True 850,264 60 4,685.50 4,235.50 450.00 10.5% 50.00 1.2% 14% False True 567,884 80 4,685.50 4,235.50 450.00 10.5% 48.25 1.1% 14% False True 426,322 100 4,685.50 4,186.00 499.50 11.6% 47.50 1.1% 22% False False 341,218 120 4,685.50 4,131.00 554.50 12.9% 47.00 1.1% 30% False False 284,380
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,595.00 2.618 4,483.25 1.618 4,414.75 1.000 4,372.50 0.618 4,346.25 HIGH 4,304.00 0.618 4,277.75 0.500 4,269.75 0.382 4,261.75 LOW 4,235.50 0.618 4,193.25 1.000 4,167.00 1.618 4,124.75 2.618 4,056.25 4.250 3,944.50
Fisher Pivots for day following 04-Oct-2023 Pivot 1 day 3 day R1 4,288.50 4,297.00 PP 4,279.00 4,296.25 S1 4,269.75 4,295.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.