E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 4,349.00 4,326.00 -23.00 -0.5% 4,365.00 High 4,355.50 4,335.75 -19.75 -0.5% 4,383.50 Low 4,295.50 4,251.25 -44.25 -1.0% 4,277.00 Close 4,324.25 4,264.75 -59.50 -1.4% 4,325.50 Range 60.00 84.50 24.50 40.8% 106.50 ATR 52.96 55.21 2.25 4.3% 0.00 Volume 1,950,463 2,256,808 306,345 15.7% 9,403,697
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 4,537.50 4,485.50 4,311.25 R3 4,453.00 4,401.00 4,288.00 R2 4,368.50 4,368.50 4,280.25 R1 4,316.50 4,316.50 4,272.50 4,300.25 PP 4,284.00 4,284.00 4,284.00 4,275.75 S1 4,232.00 4,232.00 4,257.00 4,215.75 S2 4,199.50 4,199.50 4,249.25 S3 4,115.00 4,147.50 4,241.50 S4 4,030.50 4,063.00 4,218.25	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 4,648.25 4,593.25 4,384.00 R3 4,541.75 4,486.75 4,354.75 R2 4,435.25 4,435.25 4,345.00 R1 4,380.25 4,380.25 4,335.25 4,354.50 PP 4,328.75 4,328.75 4,328.75 4,315.75 S1 4,273.75 4,273.75 4,315.75 4,248.00 S2 4,222.25 4,222.25 4,306.00 S3 4,115.75 4,167.25 4,296.25 S4 4,009.25 4,060.75 4,267.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,371.25 4,251.25 120.00 2.8% 63.75 1.5% 11% False True 2,058,265 10 4,508.00 4,251.25 256.75 6.0% 62.75 1.5% 5% False True 1,882,838 20 4,566.00 4,251.25 314.75 7.4% 52.50 1.2% 4% False True 1,584,576 40 4,597.50 4,251.25 346.25 8.1% 53.25 1.2% 4% False True 796,245 60 4,685.50 4,251.25 434.25 10.2% 49.50 1.2% 3% False True 531,768 80 4,685.50 4,251.25 434.25 10.2% 48.00 1.1% 3% False True 399,243 100 4,685.50 4,186.00 499.50 11.7% 47.50 1.1% 16% False False 319,536 120 4,685.50 4,131.00 554.50 13.0% 47.00 1.1% 24% False False 266,311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.43 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 4,695.00 2.618 4,557.00 1.618 4,472.50 1.000 4,420.25 0.618 4,388.00 HIGH 4,335.75 0.618 4,303.50 0.500 4,293.50 0.382 4,283.50 LOW 4,251.25 0.618 4,199.00 1.000 4,166.75 1.618 4,114.50 2.618 4,030.00 4.250 3,892.00
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 4,293.50 4,311.25 PP 4,284.00 4,295.75 S1 4,274.25 4,280.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.