E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary Previous Current 27-Sep-2023 28-Sep-2023 Change Change % Previous Week Open 4,320.25 4,323.25 3.00 0.1% 4,499.50 High 4,336.50 4,355.75 19.25 0.4% 4,514.50 Low 4,277.00 4,301.00 24.00 0.6% 4,357.25 Close 4,313.50 4,337.50 24.00 0.6% 4,361.00 Range 59.50 54.75 -4.75 -8.0% 157.25 ATR 51.59 51.82 0.23 0.4% 0.00 Volume 1,965,913 2,012,088 46,175 2.3% 7,795,528
Daily Pivots for day following 28-Sep-2023 Classic Woodie Camarilla DeMark R4 4,495.75 4,471.25 4,367.50 R3 4,441.00 4,416.50 4,352.50 R2 4,386.25 4,386.25 4,347.50 R1 4,361.75 4,361.75 4,342.50 4,374.00 PP 4,331.50 4,331.50 4,331.50 4,337.50 S1 4,307.00 4,307.00 4,332.50 4,319.25 S2 4,276.75 4,276.75 4,327.50 S3 4,222.00 4,252.25 4,322.50 S4 4,167.25 4,197.50 4,307.50	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 4,882.75 4,779.00 4,447.50 R3 4,725.50 4,621.75 4,404.25 R2 4,568.25 4,568.25 4,389.75 R1 4,464.50 4,464.50 4,375.50 4,437.75 PP 4,411.00 4,411.00 4,411.00 4,397.50 S1 4,307.25 4,307.25 4,346.50 4,280.50 S2 4,253.75 4,253.75 4,332.25 S3 4,096.50 4,150.00 4,317.75 S4 3,939.25 3,992.75 4,274.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,399.00 4,277.00 122.00 2.8% 55.50 1.3% 50% False False 1,806,844 10 4,566.00 4,277.00 289.00 6.7% 57.00 1.3% 21% False False 1,691,913 20 4,597.50 4,277.00 320.50 7.4% 47.25 1.1% 19% False False 1,272,059 40 4,611.00 4,277.00 334.00 7.7% 51.75 1.2% 18% False False 638,797 60 4,685.50 4,277.00 408.50 9.4% 48.50 1.1% 15% False False 426,634 80 4,685.50 4,277.00 408.50 9.4% 46.50 1.1% 15% False False 320,369 100 4,685.50 4,185.75 499.75 11.5% 46.25 1.1% 30% False False 256,406 120 4,685.50 4,131.00 554.50 12.8% 46.25 1.1% 37% False False 213,701
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.70 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,588.50 2.618 4,499.00 1.618 4,444.25 1.000 4,410.50 0.618 4,389.50 HIGH 4,355.75 0.618 4,334.75 0.500 4,328.50 0.382 4,322.00 LOW 4,301.00 0.618 4,267.25 1.000 4,246.25 1.618 4,212.50 2.618 4,157.75 4.250 4,068.25
Fisher Pivots for day following 28-Sep-2023 Pivot 1 day 3 day R1 4,334.50 4,334.75 PP 4,331.50 4,332.25 S1 4,328.50 4,329.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.