E-mini S&P 500 Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary Previous Current 26-Sep-2023 27-Sep-2023 Change Change % Previous Week Open 4,382.00 4,320.25 -61.75 -1.4% 4,499.50 High 4,382.00 4,336.50 -45.50 -1.0% 4,514.50 Low 4,305.50 4,277.00 -28.50 -0.7% 4,357.25 Close 4,314.75 4,313.50 -1.25 0.0% 4,361.00 Range 76.50 59.50 -17.00 -22.2% 157.25 ATR 50.98 51.59 0.61 1.2% 0.00 Volume 1,758,048 1,965,913 207,865 11.8% 7,795,528
Daily Pivots for day following 27-Sep-2023 Classic Woodie Camarilla DeMark R4 4,487.50 4,460.00 4,346.25 R3 4,428.00 4,400.50 4,329.75 R2 4,368.50 4,368.50 4,324.50 R1 4,341.00 4,341.00 4,319.00 4,325.00 PP 4,309.00 4,309.00 4,309.00 4,301.00 S1 4,281.50 4,281.50 4,308.00 4,265.50 S2 4,249.50 4,249.50 4,302.50 S3 4,190.00 4,222.00 4,297.25 S4 4,130.50 4,162.50 4,280.75	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 4,882.75 4,779.00 4,447.50 R3 4,725.50 4,621.75 4,404.25 R2 4,568.25 4,568.25 4,389.75 R1 4,464.50 4,464.50 4,375.50 4,437.75 PP 4,411.00 4,411.00 4,411.00 4,397.50 S1 4,307.25 4,307.25 4,346.50 4,280.50 S2 4,253.75 4,253.75 4,332.25 S3 4,096.50 4,150.00 4,317.75 S4 3,939.25 3,992.75 4,274.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,447.00 4,277.00 170.00 3.9% 60.75 1.4% 21% False True 1,804,154 10 4,566.00 4,277.00 289.00 6.7% 55.75 1.3% 13% False True 1,654,804 20 4,597.50 4,277.00 320.50 7.4% 46.25 1.1% 11% False True 1,172,177 40 4,644.75 4,277.00 367.75 8.5% 52.25 1.2% 10% False True 588,575 60 4,685.50 4,277.00 408.50 9.5% 48.00 1.1% 9% False True 393,124 80 4,685.50 4,277.00 408.50 9.5% 46.25 1.1% 9% False True 295,225 100 4,685.50 4,158.00 527.50 12.2% 46.50 1.1% 29% False False 236,293 120 4,685.50 4,131.00 554.50 12.9% 46.00 1.1% 33% False False 196,933
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.70 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,589.50 2.618 4,492.25 1.618 4,432.75 1.000 4,396.00 0.618 4,373.25 HIGH 4,336.50 0.618 4,313.75 0.500 4,306.75 0.382 4,299.75 LOW 4,277.00 0.618 4,240.25 1.000 4,217.50 1.618 4,180.75 2.618 4,121.25 4.250 4,024.00
Fisher Pivots for day following 27-Sep-2023 Pivot 1 day 3 day R1 4,311.25 4,330.25 PP 4,309.00 4,324.75 S1 4,306.75 4,319.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.