E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 4,491.25 4,445.00 -46.25 -1.0% 4,514.00
High 4,508.00 4,447.00 -61.00 -1.4% 4,566.00
Low 4,443.25 4,366.50 -76.75 -1.7% 4,494.00
Close 4,447.00 4,372.00 -75.00 -1.7% 4,498.00
Range 64.75 80.50 15.75 24.3% 72.00
ATR 47.54 49.89 2.35 5.0% 0.00
Volume 1,482,206 1,998,638 516,432 34.8% 9,154,563
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 4,636.75 4,584.75 4,416.25
R3 4,556.25 4,504.25 4,394.25
R2 4,475.75 4,475.75 4,386.75
R1 4,423.75 4,423.75 4,379.50 4,409.50
PP 4,395.25 4,395.25 4,395.25 4,388.00
S1 4,343.25 4,343.25 4,364.50 4,329.00
S2 4,314.75 4,314.75 4,357.25
S3 4,234.25 4,262.75 4,349.75
S4 4,153.75 4,182.25 4,327.75
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 4,735.25 4,688.75 4,537.50
R3 4,663.25 4,616.75 4,517.75
R2 4,591.25 4,591.25 4,511.25
R1 4,544.75 4,544.75 4,504.50 4,532.00
PP 4,519.25 4,519.25 4,519.25 4,513.00
S1 4,472.75 4,472.75 4,491.50 4,460.00
S2 4,447.25 4,447.25 4,484.75
S3 4,375.25 4,400.75 4,478.25
S4 4,303.25 4,328.75 4,458.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,566.00 4,366.50 199.50 4.6% 58.50 1.3% 3% False True 1,576,983
10 4,566.00 4,366.50 199.50 4.6% 47.25 1.1% 3% False True 1,610,107
20 4,597.50 4,366.50 231.00 5.3% 49.25 1.1% 2% False True 822,631
40 4,685.50 4,366.50 319.00 7.3% 51.25 1.2% 2% False True 413,291
60 4,685.50 4,366.50 319.00 7.3% 46.75 1.1% 2% False True 276,210
80 4,685.50 4,259.00 426.50 9.8% 46.25 1.1% 26% False False 207,509
100 4,685.50 4,131.00 554.50 12.7% 46.50 1.1% 43% False False 166,080
120 4,685.50 4,131.00 554.50 12.7% 45.25 1.0% 43% False False 138,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.95
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4,789.00
2.618 4,657.75
1.618 4,577.25
1.000 4,527.50
0.618 4,496.75
HIGH 4,447.00
0.618 4,416.25
0.500 4,406.75
0.382 4,397.25
LOW 4,366.50
0.618 4,316.75
1.000 4,286.00
1.618 4,236.25
2.618 4,155.75
4.250 4,024.50
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 4,406.75 4,438.00
PP 4,395.25 4,416.00
S1 4,383.50 4,394.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.